C-CGC

V:CGC - Canadian Gold Corp. - https://canadiangoldcorp.com

00:30:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGC - V	59.0	0.31	·	0.325	3.5	0.315			178.8	55	53	0.315 0.325 0.315	0.34 0.13	15:59:59	Jul 29	15 min RT 2¢
TSX-V - V	59.0	0.31	·	0.325	3.5	0.32	+0.005	1.6	132.6	41	25	0.315 0.325 0.315	0.34 0.13	15:25:57		15 min
NEO ATS - U						0.32	+0.005	1.6	4.5	1	2	0.32 0.32 0.32		13:49:34		15 min
Alpha - A						0.325	+0.01	3.2	17.5	5	6	0.315 0.325 0.315		15:59:29		15 min
Pure - P						0.325	+0.01	3.2	4.5	1	1	0.325 0.325 0.325		12:34:53		15 min
Chi-X - X						0.32	+0.005	1.6	2.0	1	1	0.32 0.32 0.32		14:58:28		15 min
CX2 - H						0.315			16.5	5	2	0.315 0.315 0.315		15:59:59		15 min
CXD - D						0.315			0.4		6			Aug 25		15 min
TriAct - M						0.315			0.7		10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.315		6,500	1 Anonymous	79 CIBC	K
15:59:59	H	0.315		10,000	55 Velocity	79 CIBC	K
15:59:29	A	0.325	0.01	500	1 Anonymous	79 CIBC	K
15:25:57	V	0.32	0.005	2,000	1 Anonymous	79 CIBC	K
15:25:57	V	0.32	0.005	14,000	13 Instinet	79 CIBC	K
15:25:57	V	0.32	0.005	7,000	79 CIBC	79 CIBC	K
14:58:28	X	0.32	0.005	2,000	39 Merrill Lynch	80 National Bank	K
14:58:28	V	0.32	0.005	10,000	55 Velocity	80 National Bank	K
14:58:28	V	0.32	0.005	100	80 National Bank	80 National Bank
14:58:28	V	0.32	0.005	5,500	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-29 00:03	C:CGC	0.32	News Release200	McEwen signs LOI to acquire Canadian Gold
2025-07-28 06:01	C:CGC	0.305	News Release200	McEwen Inc. and Canadian Gold Corp. Announce Letter of Intent
2025-07-17 17:11	C:CGC	0.27	News Release200	Cdn Gold starts exploration programs at Hammond, Tartan
2025-07-07 20:18	C:CGC	0.27	Private Placement250	Canadian Gold private placement
2025-07-03 19:55	C:CGC	0.275	Acquisition310	Canadian Gold acquisition of Flin Flon
2025-06-30 19:55	C:CGC	0.285	News Release200	Canadian Gold closes $385,000 private placement
2025-06-26 19:40	C:CGC	0.275	Private Placement250	Canadian Gold private placement
2025-06-25 20:22	C:CGC	0.28	Acquisition310	Canadian Gold option to acquire Tartan West property
2025-06-25 12:02	C:CGC	0.275	News Release200	Canadian Gold sees Flin Flon evacuation order lifted
2025-06-19 16:41	C:CGC	0.31	News Release200	Canadian Gold plans follow-up program at Hammond Reef
2025-06-10 08:03	C:CGC	0.29	News Release200	Canadian Gold Corp. Intersects Two Separate High-Grade Zones Returning 12.9 gpt Gold Over 3.0 Metres & 7.6 gpt Over 5.8 Metres Within Broad Mineralized Intervals at South Zone
2025-06-02 18:03	C:CGC	0.265	News Release200	Canadian Gold enters option deal to acquire Flin Flon
2025-05-30 18:15	C:CGC	0.273	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 18:15	C:CGC	0.273	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 17:02	C:CGC	0.29	News Release200	Canadian Gold suspends drilling at Tartan
2025-05-16 16:32	C:CGC	0.29	News Release200	Canadian Gold options Tartan West from Hudbay
2025-05-12 23:44	C:CGC	0.28	News Release200	Canadian Gold drills 3.25 m of 9.4 g/t Au at Tartan
2025-05-06 11:28	C:CGC	0.26	News Release200	Canadian Gold investor McEwen boosts holding to 32.9%
2025-04-28 18:17	C:CGC	0.27	SEDAR MD & A815	SEDAR MD & A
2025-04-28 18:10	C:CGC	0.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-29 00:03

C:CGC

0.32

News Release

McEwen signs LOI to acquire Canadian Gold

2025-07-28 06:01

C:CGC