C-CGC

V:CGC - Canadian Gold Corp. - https://canadiangoldcorp.com

00:18:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGC - V	1.0	0.55	·	0.59	5.0	0.57			451.8	242	193	0.61 0.61 0.55	0.77 0.15	15:59:30	Dec 05	15 min RT 2¢
TSX-V - V	1.0	0.55	·	0.59	5.0	0.57			84.1	45	46	0.61 0.61 0.55	0.77 0.15	15:59:30		15 min
NEO ATS - U						0.56	-0.01	-1.8	107.0	57	35	0.57 0.57 0.55		14:21:24		15 min
Alpha - A						0.57			39.0	21	12	0.55 0.57 0.55		15:33:04		15 min
Omega - O						0.57			63.5	34	20	0.55 0.57 0.55		15:59:30		15 min
CSE ATS - P						0.57			29.6	16	12	0.55 0.57 0.55		15:33:04		15 min
CXC - X						0.56	-0.01	-1.8	45.0	24	17	0.56 0.56 0.55		14:21:24		15 min
CX2 - H						0.57			71.0	38	24	0.55 0.57 0.55		15:33:04		15 min
CXD - D						0.57			0.1		2			Dec 19		15 min
MatchNOW - M						0.57			5.0	2	24			Sep 11-20		15 min
Lynx - Y						0.55	-0.02	-3.5	7.5	4	1	0.55 0.55 0.55		14:21:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 193

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	M	0.58	0.01	100	7 TD Sec	80 National Bank	E
15:59:30	O	0.57		5,000	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:30	V	0.57		1,000	7 TD Sec	39 Merrill Lynch	K
15:59:30	O	0.57		2,500	9 BMO Nesbitt	1 Anonymous	K
15:37:54	M	0.58	0.01	1	80 National Bank	80 National Bank	E
15:33:04	A	0.57		1,000	9 BMO Nesbitt	1 Anonymous	K
15:33:04	P	0.57		1,000	9 BMO Nesbitt	1 Anonymous	K
15:33:04	O	0.57		1,500	9 BMO Nesbitt	1 Anonymous	K
15:33:04	H	0.57		1,000	9 BMO Nesbitt	1 Anonymous	K
15:24:19	M	0.57		5	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-05 17:04	C:CGC	0.58	News Release200	Canadian Gold shareholders approve McEwen deal
2025-11-28 17:38	C:CGC	0.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 17:38	C:CGC	0.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 14:22	C:CGC	0.56	News Release200	Canadian Gold drills 14 m of 12.3 g/t Au at Tartan
2025-11-17 16:09	C:CGC	0.54	News Release200	Canadian Gold receives $300,000 grant from Manitoba
2025-11-13 16:50	C:CGC	0.53	News Release200	Canadian Gold to hold special meeting Dec. 5
2025-10-14 19:02	C:CGC	0.63	News Release200	Canadian Gold firms up deal to be acquired by McEwen
2025-10-14 06:00	C:CGC	0.50	News Release200	McEwen Inc. and Canadian Gold Corp. Announce Arrangement Agreement
2025-08-29 21:42	C:CGC		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 06:07	C:CGC	0.335	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-29 06:07	C:CGC	0.335	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 00:03	C:CGC	0.32	News Release200	McEwen signs LOI to acquire Canadian Gold
2025-07-28 06:01	C:CGC	0.305	News Release200	McEwen Inc. and Canadian Gold Corp. Announce Letter of Intent
2025-07-17 17:11	C:CGC	0.27	News Release200	Cdn Gold starts exploration programs at Hammond, Tartan
2025-07-07 20:18	C:CGC	0.27	Private Placement250	Canadian Gold private placement
2025-07-03 19:55	C:CGC	0.275	Acquisition310	Canadian Gold acquisition of Flin Flon
2025-06-30 19:55	C:CGC	0.285	News Release200	Canadian Gold closes $385,000 private placement
2025-06-26 19:40	C:CGC	0.275	Private Placement250	Canadian Gold private placement
2025-06-25 20:22	C:CGC	0.28	Acquisition310	Canadian Gold option to acquire Tartan West property
2025-06-25 12:02	C:CGC	0.275	News Release200	Canadian Gold sees Flin Flon evacuation order lifted