C-CDA

V:CDA - Canuc Resources Corporation - https://www.canucresources.ca

19:32:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CDA - V	1.0	0.12	·	0.14	264.0	0.135	+0.005	3.8	122.2	16	24	0.135 0.135 0.125	0.145 0.04	14:31:07	Dec 30	15 min RT 2¢
TSX-V - V	1.0	0.12	·	0.14	264.0	0.135	+0.005	3.8	66.3	9	9	0.135 0.135 0.135	0.145 0.04	09:30:00		15 min
Alpha - A						0.135	+0.005	3.8	23.0	3	4	0.125 0.135 0.125		13:44:49		15 min
CX2 - H						0.135	+0.005	3.8	32.2	4	4	0.125 0.135 0.125		14:31:07		15 min
CXD - D						0.13			0.4		2			Dec 19		15 min
MatchNOW - M						0.13			0.4		5			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.14	0.01	155	79 CIBC	2 RBC	E
15:30:39	M	0.14	0.01	4	80 National Bank	2 RBC	E
15:19:06	M	0.14	0.01	75	80 National Bank	2 RBC	E
14:31:07	H	0.135	0.005	155	39 Merrill Lynch	79 CIBC	E
14:31:07	H	0.135	0.005	2,000	39 Merrill Lynch	1 Anonymous	K
13:44:49	H	0.135	0.005	20,000	7 TD Sec	1 Anonymous	K
13:44:49	A	0.135	0.005	20,000	7 TD Sec	1 Anonymous	K
12:28:04	M	0.135	0.005	109	7 TD Sec	7 TD Sec	E
11:48:39	M	0.125	-0.005	47	2 RBC	1 Anonymous	E
11:48:39	A	0.125	-0.005	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-30 17:43	C:CDA	0.095	News Release200	Canuc closes $2.79-million private placement
2025-12-01 20:58	C:CDA	0.09	News Release200	Canuc drills five m of 10.02 g/t Au at East Sudbury
2025-12-01 12:50	C:CDA	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 12:50	C:CDA	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 17:26	C:CDA	0.095	News Release200	Canuc Resources to conduct seismic survey at ESP
2025-10-30 18:27	C:CDA	0.095	News Release200	Canuc begins diamond core drilling at East Sudbury
2025-10-22 18:24	C:CDA	0.07	News Release200	Canuc completes gold assay verification at East Sudbury
2025-09-09 09:01	C:CDA	0.06	News Release200	Canuc Reports on MacDonald Mines Acquisition
2025-08-29 05:39	C:CDA	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:39	C:CDA	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-05 18:45	C:CDA	0.055	News Release200	Canuc sets up Scadding independent review committee
2025-05-30 12:31	C:CDA	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 12:31	C:CDA	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 18:11	C:CDA	0.06	News Release200	Canuc Resources appoints Olson as director
2025-05-09 21:10	C:CDA	0.075	Acquisition310	Canuc Resources acquisition of MacDonald Mines
2025-05-09 21:06	C:CDA	0.075	Private Placement250	Canuc Resources 32-million-share private placement
2025-05-08 20:11	C:CDA	0.08	News Release200	Canuc closes MacDonald Mines buy for 73.76M shares
2025-05-06 19:03	C:CDA	0.075	News Release200	Canuc, MacDonald extend closing date of acquisition
2025-05-01 18:55	C:CDA	0.07	News Release200	Canuc Resources closes final tranche of financing
2025-04-30 22:00	C:CDA	0.07	SEDAR MD & A815	SEDAR MD & A