C-CDA

V:CDA - Canuc Resources Corporation - http://www.canucresources.ca

16:07:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CDA - V	25.0	0.085	·	0.10	1.0	0.10	+0.015	17.6	352.5	31	22	0.085 0.10 0.085	0.195 0.055	14:25:28	Apr 30	15 min RT 2¢
TSX-V - V	25.0	0.085	·	0.10	1.0	0.10	+0.015	17.6	321.5	29	5	0.09 0.10 0.09	0.195 0.055	14:25:28		15 min
Omega - O						0.09	+0.005	5.9	9.0	1	4	0.085 0.09 0.085		13:44:28		15 min
Pure - P						0.09	+0.005	5.9	1.6		2	0.09 0.09 0.09		13:44:28		15 min
CX2 - H						0.09	+0.005	5.9	18.0	1	6	0.085 0.09 0.085		13:44:28		15 min
CXD - D						0.085			0.6		2			Dec 15		15 min
TriAct - M						0.085			1.8		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:25:28	V	0.10	0.015	9,000	2 RBC	1 Anonymous	K
14:23:50	V	0.09	0.005	500	2 RBC	7 TD Sec
14:23:50	V	0.09	0.005	211,000	2 RBC	7 TD Sec	K
14:03:29	M	0.09	0.005	500	1 Anonymous	2 RBC	E
14:03:29	V	0.09	0.005	45,000	2 RBC	7 TD Sec	K
13:44:28	P	0.09	0.005	1,000	59 PI	1 Anonymous	K
13:44:28	H	0.09	0.005	5,000	59 PI	1 Anonymous	K
13:44:28	H	0.09	0.005	1,000	59 PI	1 Anonymous	K
13:44:28	O	0.09	0.005	2,000	59 PI	1 Anonymous	K
13:44:28	O	0.09	0.005	1,000	59 PI	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 01:02	C:CDA	0.085	SEDAR MD & A815	SEDAR MD & A
2024-04-30 00:42	C:CDA	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-03 11:35	C:CDA		News Release200	Canuc Resources begins mapping, sampling at San Javier
2023-11-29 11:01	C:CDA	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 10:58	C:CDA	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 12:45	C:CDA	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 12:43	C:CDA	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-11 14:18	C:CDA	0.13	News Release200	Canuc acquires 96.5-hectare claim at San Javier
2023-07-10 16:09	C:CDA	0.13	Private Placement250	Canuc Resources 25-million-share private placement
2023-07-04 10:30	C:CDA	0.145	News Release200	Canuc Resources closes $2-million private placement
2023-06-16 16:12	C:CDA	0.10	News Release200	Canuc closes $1.28-million first tranche financing
2023-05-30 12:18	C:CDA	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 12:18	C:CDA	0.07	SEDAR MD & A815	SEDAR MD & A