Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:45:46 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
V
CDA
0.085
0.08
0.09
2024-04-30
V
CDA
0.085
0.085
0.085
0.085
14,183
5
0.075
0.09
1,176
9,000
4,000
2024-04-29
V
CDA
0.085
0.075
0.09
2024-04-26
V
CDA
0.085
0.085
0.09
2024-04-25
V
CDA
0.085
0.085
0.085
0.085
0.005
30,078
3
0.085
0.09
30,000
29
2024-04-24
V
CDA
500
1
0.085
0.10
2024-04-23
V
CDA
0.095
0.095
0.095
0.095
0.015
10,000
2
0.085
0.10
10,000
2024-04-22
V
CDA
0.085
0.085
0.08
0.08
-0.01
75,643
12
0.085
0.10
23,000
22,000
13,000
17,000
575
2024-04-19
V
CDA
0.09
0.09
0.09
0.09
-0.015
84,000
17
0.08
0.09
49,500
9,500
6,000
8,000
11,000
2024-04-18
V
CDA
0.095
0.105
0.09
0.105
0.015
68,500
18
0.085
0.105
18,000
23,000
21,000
6,000
2024-04-17
V
CDA
0.09
0.09
0.09
0.09
-0.01
18,400
8
0.085
0.105
1,000
17,000
2024-04-16
V
CDA
0.105
0.105
0.09
0.10
-0.005
60,550
9
0.08
0.105
60,000
300
2024-04-15
V
CDA
0.10
0.105
0.10
0.105
3,744
6
0.10
0.105
3,220
2024-04-12
V
CDA
0.10
0.105
0.10
0.105
0.005
6,400
3
0.10
0.105
6,000
400
2024-04-11
V
CDA
0.10
0.10
0.10
0.10
808
3
0.10
0.105
500
268
2024-04-10
V
CDA
0.10
0.10
0.105
2024-04-09
V
CDA
0.085
0.10
0.085
0.10
0.005
188,050
9
0.10
0.105
158,000
6,000
24,000
50
2024-04-08
V
CDA
0.095
0.095
0.095
0.095
7,000
1
0.085
0.105
7,000
2024-04-05
V
CDA
0.095
0.095
0.095
0.095
7,858
9
0.085
0.10
7,251
107
500
2024-04-04
V
CDA
0.095
0.095
0.095
0.095
-0.005
15,800
2
0.085
0.095
15,800
2024-04-03
V
CDA
413
4
0.095
0.10
185
185
2024-04-02
V
CDA
0.10
0.10
0.10
0.10
2,870
4
0.095
0.10
1,870
1,000
2024-04-01
V
CDA
0.10
0.10
0.10
0.10
-0.005
17,127
5
0.10
0.105
17,127
2024-03-28
V
CDA
3
1
0.10
0.105
2024-03-27
V
CDA
0.105
0.105
0.09
0.09
-0.01
29,982
9
0.08
0.10
12,328
2,000
15,500
150
2024-03-26
V
CDA
0.085
0.10
0.085
0.10
49,010
8
0.085
0.11
38,000
6,000
5,000
10
2024-03-25
V
CDA
0.10
0.10
0.10
0.10
8,025
5
0.08
0.10
5,000
1,000
2,000
2024-03-22
V
CDA
0.10
0.10
0.10
0.10
20,000
3
0.095
0.10
14,000
6,000
2024-03-21
V
CDA
10
2
0.10
0.11
2024-03-20
V
CDA
0.10
0.10
0.10
0.10
1,186
2
0.10
0.11
186
1,000
2024-03-19
V
CDA
0.10
0.10
0.11
2024-03-18
V
CDA
0.12
0.12
0.095
0.10
-0.015
147,528
22
0.10
0.11
141,195
2,000
4,000
2024-03-15
V
CDA
0.12
0.125
0.11
0.115
0.015
114,015
56
0.115
0.12
79,912
1,000
19,000
400
11,500
1,870
2024-03-14
V
CDA
0.10
0.10
0.10
0.10
-0.02
2,750
3
0.10
0.115
1,500
1,000
2024-03-13
V
CDA
0.12
0.12
0.12
0.12
0.005
7,881
13
0.10
0.125
4,181
500
2,500
700
2024-03-12
V
CDA
0.105
0.115
0.105
0.115
0.03
30,200
14
0.09
0.125
13,000
3,000
14,000
200
2024-03-11
V
CDA
0.105
0.105
0.105
0.105
0.02
6,177
5
0.09
0.11
168
5,000
1,000
9
2024-03-08
V
CDA
0.085
0.09
0.105
2024-03-07
V
CDA
0.085
0.09
0.10
2024-03-06
V
CDA
0.105
0.105
0.105
0.105
0.02
4,300
2
0.09
0.105
4,000
300
2024-03-05
V
CDA
0.09
0.09
0.085
0.085
-0.005
21,400
11
0.09
0.10
10,000
3,000
1,000
900
6,000
2024-03-04
V
CDA
625
2
0.08
0.10
2024-03-01
V
CDA
0.09
0.09
0.09
0.09
-0.005
11,574
7
0.08
0.105
6,500
5,037
37
2024-02-29
V
CDA
0.095
0.10
0.09
0.09
-0.005
25,925
6
0.085
0.10
20,000
5,000
2024-02-28
V
CDA
0.095
0.095
0.105
2024-02-27
V
CDA
0.095
0.095
0.095
0.095
6,500
5
0.095
0.105
3,000
1,000
1,000
1,000
500
2024-02-26
V
CDA
0.095
0.105
0.095
0.10
-0.005
24,413
5
0.095
0.10
19,913
3,500
1,000
2024-02-23
V
CDA
0.105
0.095
0.105
2024-02-22
V
CDA
0.105
0.105
0.105
0.105
0.005
7,800
4
0.095
0.105
3,900
400
3,500
2024-02-21
V
CDA
0.105
0.105
0.10
0.10
11,006
6
0.09
0.105
3,500
2,500
2,500
2,500
6
2024-02-20
V
CDA
0.10
0.10
0.10
0.10
-0.005
8,468
4
0.095
0.10
8,000
2024-02-16
V
CDA
0.105
0.105
0.105
0.105
45,509
4
0.10
0.105
42,000
3,500
9
2024-02-15
V
CDA
0.10
0.105
0.10
0.105
3,547
4
0.10
0.105
3,500
2024-02-14
V
CDA
0.105
0.105
0.105
0.105
12,004
5
0.09
0.105
11,500
100
2024-02-13
V
CDA
0.10
0.10
0.10
0.10
-0.005
10,000
3
0.09
0.10
10,000
2024-02-12
V
CDA
0.095
0.105
0.095
0.105
20,900
10
0.09
0.105
2,500
6,000
6,000
6,000
400
2024-02-09
V
CDA
0.10
0.105
0.09
0.105
0.025
159,080
19
0.09
0.105
99,952
8,000
17,000
33,000
1,128
2024-02-08
V
CDA
0.095
0.10
0.06
0.08
-0.02
679,000
61
0.08
0.10
285,500
70,000
105,000
45,500
6,500
156,500
10,000
2024-02-07
V
CDA
0.10
0.10
0.10
0.10
2,610
3
0.095
0.105
2,500
2024-02-06
V
CDA
0.10
0.10
0.10
0.10
-0.005
500
1
0.10
0.105
500
2024-02-05
V
CDA
0.105
0.10
0.105