| Your search results for 'CAP' | 05:46:23 EST |
| BIVC - T - CAPSTONE BIBLICALLY INFORMED CANADIAN EQ | 0.2 | 21.55 | · | 21.63 | 0.2 | 21.67 | | | 0.001 | | 1 | | 21.67 20.00 | Jan 26 | Dec 19 | 15 min RT 2¢ |
| BIVU - T - CAPSTONE BIBLICALLY INFORMED US EQUITY F | 0.2 | 19.88 | · | 20.01 | 0.2 | 20.00 | | | 0.005 | | 1 | | 20.00 19.92 | Oct 31 | Dec 19 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 1529.0 | 0.01 | · | 0.015 | 290.0 | 0.02 | | | | | | | 0.02 0.01 | Jan 28 | Nov 28 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 1529.0 | 0.01 | · | 0.015 | 290.0 | 0.02 | | | | | | | 0.02 0.01 | Jan 28 | Nov 28 | 15 min RT 2¢ |
| CAPG - T - CAPITAL GROUP GLOBAL EQUITY SELECT ETF U | 5.0 | 29.34 | · | 29.42 | 4.8 | 29.42 | +0.67 | 2.3 | 10.1 | 293 | 37 | 28.96 29.42 28.96 | 30.47 21.61 | 15:59:59 | Dec 30 | 15 min RT 2¢ |
| CAPI - T - CAPITAL GROUP INTL EQUITY SELECT ETF UNI | 1.0 | 31.91 | · | 31.95 | 0.2 | 31.93 | +0.63 | 2.0 | 5.8 | 185 | 24 | 31.69 31.93 31.69 | 32.56 22.84 | 15:50:01 | Dec 30 | 15 min RT 2¢ |
| CAPL.P - V - Caplink Ventures Inc. | 42.0 | 0.05 | · | | | 0.105 | | | | | | | 0.15 0.105 | Dec 02 | Dec 29 | 15 min RT 2¢ |
| CAPM - T - CAPITAL GROUP MULTISECTOR INC SELECT ETF | 4.2 | 24.94 | · | 25.01 | 2.9 | 24.99 | +0.05 | 0.2 | 18.0 | 449 | 33 | 25.00 25.01 24.97 | 25.47 23.82 | 15:59:49 | Jan 21 | 15 min RT 2¢ |
| CAPR - C - Caprock Mining Corp. - Common Shares | 10.0 | 0.10 | · | 0.12 | 2.5 | 0.125 | +0.025 | 25.0 | 15.0 | 2 | 3 | 0.125 0.125 0.125 | 0.17 0.015 | 09:30:00 | Jan 29 | 15 min RT 2¢ |
| CAPT - V - Capitan Silver Corp. | 5.1 | 2.13 | · | 2.25 | 0.1 | 2.14 | +0.06 | 2.9 | 72.4 | 152 | 117 | 2.07 2.19 2.07 | 2.61 0.335 | 15:59:53 | Feb 02 | 15 min RT 2¢ |
| CAPW - T - CAPITAL GROUP WORLD BOND SELECT ETF UNIT | 4.0 | 24.56 | · | 24.63 | 4.0 | 24.56 | | | 0.02 | 0 | 1 | | 24.985 24.38 | Jan 30 | Jan 21 | 15 min RT 2¢ |
| CLI - C - Cape Lithium Corp. | | 0.005 | | | | | | | 0.03 0.005 | Mar 31 | Jul 10 | 15 min RT 2¢ |
| CMIL - V - Capella Minerals Limited | 10.0 | 0.095 | · | 0.12 | 3.0 | 0.08 | -0.03 | -27.3 | 52.0 | 5 | 7 | 0.105 0.105 0.08 | 0.165 0.03 | 09:40:44 | Jan 29 | 15 min RT 2¢ |
| CPTR - C - Captor Capital Corp. | 0.5 | 0.27 | · | 0.67 | 7.0 | 0.265 | | | | | | | 0.89 0.22 | Jan 28 | Dec 01 | 15 min RT 2¢ |
| CPX - T - CAPITAL POWER CORPORATION | 0.1 | 58.37 | · | 58.50 | 9.1 | 58.46 | +1.69 | 3.0 | 991.8 | 57,135 | 5,742 | 57.35 58.50 57.18 | 73.80 41.87 | 16:00:00 | Jan 09 | 15 min RT 2¢ |
| CPX.PR.A - T - CAPITAL POWER CORPORATION SERIES '1' PR | 0.5 | 22.35 | · | 22.50 | 0.3 | 22.50 | -0.15 | -0.7 | 7.7 | 174 | 15 | 22.65 22.65 22.20 | 25.02 16.25 | 14:43:55 | Jan 09 | 15 min RT 2¢ |
| CPX.PR.C - T - CAPITAL POWER CORPORATION SERIES '3' PR | 1.0 | 26.00 | · | 26.30 | 0.9 | 26.30 | +0.10 | 0.4 | 22.1 | 579 | 2 | 26.20 26.30 26.20 | 27.82 23.75 | 11:17:28 | Jan 09 | 15 min RT 2¢ |
| CPX.PR.E - T - CAPITAL POWER CORPORATION SERIES '5' PR | 5.3 | 25.95 | · | 26.00 | 2.2 | 25.95 | | | 1.9 | 50 | 4 | 25.96 25.96 25.95 | 26.62 22.82 | 12:39:15 | Jan 09 | 15 min RT 2¢ |
| CPX.PR.K - T - CAPITAL POWER CORPORATION SERIES '11' PR | 0.1 | 21.45 | H | 26.70 | 0.6 | 25.00 | | | | | | | 25.57 22.40 | Jun 28/24 | Jan 09 | 15 min RT 2¢ |
| CS - T - CAPSTONE COPPER CORP. J | 40.0 | 15.70 | · | 15.74 | 0.6 | 15.72 | +0.79 | 5.3 | 3,786.4 | 58,335 | 16,545 | 15.24 15.86 15.23 | 18.04 4.975 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| CSE.PR.A - T - CAPSTONE INFRASTRUCTURE CORP. SERIES 'A' | 0.8 | 18.76 | · | 20.00 | 2.1 | 20.00 | -0.19 | -0.9 | 3.4 | 68 | 13 | 20.02 20.02 19.95 | 20.72 14.12 | 15:52:29 | Dec 08 | 15 min RT 2¢ |
| PWR - C - Captiva Verde Wellness Corp. | 5.0 | 0.045 | · | 0.05 | 100.0 | 0.045 | | | | | | | 0.075 0.02 | Feb 05 | Feb 03 | 15 min RT 2¢ |
| Symbol CAP is not active but it may have changed |