C-BYN

V:BYN - Banyan Gold Corp. - https://www.banyangold.com

14:48:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYN - V	23.0	0.73	·	0.74	20.0	0.73	-0.05	-6.4	1,077.7	798	459	0.82 0.82 0.73	0.83 0.175	14:26:16	Sep 15	15 min RT 2¢
TSX-V - V	23.0	0.73	·	0.74	20.0	0.73	-0.05	-6.4	532.7	400	165	0.82 0.82 0.73	0.83 0.175	14:26:16		15 min
NEO ATS - U						0.73	-0.05	-6.4	88.9	64	55	0.78 0.78 0.73		14:25:04		15 min
Alpha - A						0.73	-0.05	-6.4	78.0	58	16	0.80 0.80 0.73		14:25:04		15 min
Omega - O						0.73	-0.05	-6.4	240.5	177	104	0.80 0.80 0.73		14:25:04		15 min
Pure - P						0.78			0.8	0	3			Sep 15		15 min
Chi-X - X						0.74	-0.04	-5.1	12.0	9	6	0.78 0.78 0.74		13:38:15		15 min
CX2 - H						0.73	-0.05	-6.4	39.5	28	30	0.79 0.79 0.73		14:25:04		15 min
CXD - D						0.745	-0.035	-4.5	15.3	11	21	0.78 0.78 0.745		13:16:08		15 min
TriAct - M						0.78			14.6	10	35			Sep 04-20		15 min
Lynx - Y						0.74	-0.04	-5.1	31.0	23	12	0.80 0.80 0.74		13:17:30		15 min
CS2 - S						0.75	-0.03	-3.8	24.5	17	12	0.78 0.78 0.73		13:47:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 459

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:26:16	V	0.73	-0.05	2,000	9 BMO Nesbitt	1 Anonymous	K
14:25:04	H	0.73	-0.05	1,000	1 Anonymous	2 RBC	K
14:25:04	U	0.73	-0.05	2,500	79 CIBC	2 RBC	K
14:25:04	A	0.73	-0.05	3,000	39 Merrill Lynch	2 RBC	K
14:25:04	O	0.73	-0.05	1,500	1 Anonymous	2 RBC	K
14:19:10	M	0.735	-0.045	1,000	1 Anonymous	1 Anonymous
14:19:10	P	0.74	-0.04	400	85 Scotia	5 Citadel	E
14:19:10	O	0.74	-0.04	4,500	85 Scotia	1 Anonymous	K
14:19:10	O	0.74	-0.04	500	85 Scotia	2 RBC	K
14:13:26	M	0.74	-0.04	2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-15 07:00	C:BYN	0.75	News Release200	Banyan's Recent Drillholes Demonstrate Continuity of High Grade with 1.85 g/t Au over 26.9m at Powerline Deposit, Yukon, Canada
2025-09-04 07:00	C:BYN	0.65	News Release200	Banyan Intersects 1.44 g/t Au over 33.2m, within 104.4m at 0.82 g/t Au and Extends Mineralization Between Deposits, AurMac Project, Yukon, Canada
2025-08-20 20:05	C:BYN	0.42	News Release200	Banyan Files Technical Report for AurMac Project, Yukon, Canada
2025-08-15 19:07	C:BYN	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-15 19:01	C:BYN	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 04:12	C:BYN	0.355	News Release200	Banyan changes auditor to De Visser Gray
2025-07-24 14:48	C:BYN	0.345	News Release200	Banyan signs deal for McQuesten, Aurex interest options
2025-07-08 06:00	C:BYN	0.26	News Release200	Banyan Announces First Indicated Mineral Resources and Identifies High Grade Continuous Zones at Its' AurMac Project, Yukon, Canada
2025-06-25 06:00	C:BYN	0.23	News Release200	Banyan Intersects 3.95 g/t Gold Over 38.1 Metres at the Airstrip Deposit, AurMac Project, Yukon, Canada
2025-05-30 18:06	C:BYN	0.24	News Release200	Banyan Gold files amended AurMac technical report
2025-05-27 17:40	C:BYN	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 17:40	C:BYN	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 09:44	C:BYN	0.265	News Release200	Banyan Gold talks visible gold at AurMac hole
2025-04-07 20:34	C:BYN	0.215	Private Placement250	Banyan Gold private placement
2025-03-27 10:05	C:BYN	0.23	News Release200	Banyan Gold begins 30,000-metre drill program at AurMac
2025-03-14 16:21	C:BYN	0.23	News Release200	Banyan Gold closes $14.49-million private placement
2025-03-03 06:03	C:BYN	0.235	News Release200	Banyan Provides Summary of 2024 Diamond Drill Program, Airstrip and Powerline Deposits, AurMac Project, Yukon, Canada
2025-02-25 17:24	C:BYN	0.225	News Release200	Banyan Gold appoints Mackay as exploration VP
2025-02-19 06:01	C:BYN	0.24	News Release200	Banyan Intersects 15.9 Metres of 9.32 Grams per Tonne Gold, Airstrip Deposit, AurMac Project, Yukon, Canada
2025-02-06 14:34	C:BYN	0.225	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2025-09-15 07:00

C:BYN

0.75

News Release

Banyan's Recent Drillholes Demonstrate Continuity of High Grade with 1.85 g/t Au over 26.9m at Powerline Deposit, Yukon, Canada

2025-09-04 07:00

C:BYN