C-BYN

V:BYN - Banyan Gold Corp. - https://www.banyangold.com

18:47:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYN - V	4.5	0.97	·	1.00	58.0	0.97	-0.01	-1.0	901.5	882	461	0.99 1.02 0.97	1.05 0.175	15:59:59	Dec 17	15 min RT 2¢
TSX-V - V	4.5	0.97	·	1.00	58.0	0.97	-0.01	-1.0	475.7	467	206	0.99 1.02 0.97	1.05 0.175	15:59:59		15 min
NEO ATS - U						0.97	-0.01	-1.0	93.2	91	67	0.98 1.02 0.97		15:56:53		15 min
Alpha - A						0.98			52.5	52	22	0.99 1.02 0.98		15:55:13		15 min
Omega - O						0.98			50.5	49	34	0.99 1.02 0.97		15:42:05		15 min
CSE ATS - P						0.97	-0.01	-1.0	13.2	12	28	1.00 1.01 0.97		15:55:12		15 min
CXC - X						0.97	-0.01	-1.0	14.5	14	13	0.99 1.01 0.97		15:56:53		15 min
CX2 - H						0.97	-0.01	-1.0	45.0	44	23	0.97 1.00 0.97		15:55:06		15 min
CXD - D						0.985	+0.005	0.5	5.1	5	9	0.98 0.985 0.98		13:44:17		15 min
MatchNOW - M						0.98			78.8	76	29			Sep 04-20		15 min
Lynx - Y						0.98			70.5	70	28	0.99 1.02 0.98		14:04:03		15 min
CS2 - S						0.97	-0.01	-1.0	2.5	2	2	1.02 1.02 0.97		15:31:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 461

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.97	-0.01	500	33 Canaccord	79 CIBC	K
15:59:59	V	0.97	-0.01	1,000	33 Canaccord	79 CIBC	K
15:59:53	V	0.97	-0.01	500	33 Canaccord	1 Anonymous	K
15:59:30	V	0.97	-0.01	1,000	33 Canaccord	1 Anonymous	K
15:59:30	V	0.97	-0.01	6,500	33 Canaccord	39 Merrill Lynch	K
15:57:34	M	0.97	-0.01	7	80 National Bank	80 National Bank	E
15:57:20	V	0.97	-0.01	500	33 Canaccord	1 Anonymous	K
15:56:53	V	0.97	-0.01	1,000	33 Canaccord	1 Anonymous	K
15:56:53	V	0.97	-0.01	6,500	33 Canaccord	85 Scotia	K
15:56:53	V	0.97	-0.01	6,500	33 Canaccord	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-17 13:04	C:BYN	0.93	News Release200	Banyan Gold to acquire Trail Minto claims at AurMac
2025-12-09 06:30	C:BYN	0.94	News Release200	Banyan Gold Continues to Extend Powerline Mineralization Beyond Existing Resource and Between Deposits, AurMac, Yukon, Canada
2025-12-05 17:56	C:BYN	1.00	News Release200	Banyan grants options to acquire 5.6 million shares
2025-11-13 06:30	C:BYN	0.91	News Release200	Banyan Gold Intersects 3.66 g/t over 17.6 m Continuing to Extend High-Grade Mineralization in Airstrip Deposit, AurMac Project, Yukon, Canada
2025-10-31 18:25	C:BYN	0.80	Private Placement250	Banyan Gold private placement
2025-10-29 06:30	C:BYN	0.695	News Release200	Banyan Gold - Silver Discovery with New Drilling Confirming the 2021 Results of 1841.14 g/t Ag over 16.8m at AurMac, Yukon, Canada
2025-10-27 06:30	C:BYN	0.735	News Release200	Banyan Announces Updated Pit-Constrained Mineral Resource Estimate for Hyland Gold Project, Yukon, Canada
2025-10-21 06:30	C:BYN	0.79	News Release200	Banyan Gold Drills 1.90 g/t Au over 17.3m, Adds Fourth Drill Rig and Extends High-Grade Domains in Core of Powerline Deposit, Yukon, Canada
2025-10-20 21:14	C:BYN	0.79	News Release200	Banyan Gold shareholders approve AGM resolutions
2025-10-16 11:55	C:BYN	0.76	News Release200	Banyan Gold closes $31.38-million private placement
2025-09-18 21:26	C:BYN	0.70	News Release200	Banyan Gold closes 100% earn-in on AurMac
2025-09-15 07:00	C:BYN	0.75	News Release200	Banyan's Recent Drillholes Demonstrate Continuity of High Grade with 1.85 g/t Au over 26.9m at Powerline Deposit, Yukon, Canada
2025-09-04 07:00	C:BYN	0.65	News Release200	Banyan Intersects 1.44 g/t Au over 33.2m, within 104.4m at 0.82 g/t Au and Extends Mineralization Between Deposits, AurMac Project, Yukon, Canada
2025-08-20 20:05	C:BYN	0.42	News Release200	Banyan Files Technical Report for AurMac Project, Yukon, Canada
2025-08-15 19:07	C:BYN	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-15 19:01	C:BYN	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 04:12	C:BYN	0.355	News Release200	Banyan changes auditor to De Visser Gray
2025-07-24 14:48	C:BYN	0.345	News Release200	Banyan signs deal for McQuesten, Aurex interest options
2025-07-08 06:00	C:BYN	0.26	News Release200	Banyan Announces First Indicated Mineral Resources and Identifies High Grade Continuous Zones at Its' AurMac Project, Yukon, Canada
2025-06-25 06:00	C:BYN	0.23	News Release200	Banyan Intersects 3.95 g/t Gold Over 38.1 Metres at the Airstrip Deposit, AurMac Project, Yukon, Canada

Date ET

Symbol

Price

Type

Headline

2025-12-17 13:04

C:BYN

0.93

News Release

Banyan Gold to acquire Trail Minto claims at AurMac

2025-12-09 06:30

C:BYN