C-BYN

V:BYN - Banyan Gold Corp. - https://www.banyangold.com

08:13:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYN - V	33.7	1.49	·	1.60	3.5	1.49	+0.02	1.4	645.1	917	1,233	1.49 1.54 1.48	2.20 0.75	16:00:00	Oct 28	15 min RT 2¢
TSX-V - V	33.7	1.49	·	1.60	3.5	1.49	+0.02	1.4	275.1	393	473	1.49 1.54 1.48	2.20 0.75	16:00:00		15 min
NEO ATS - U						1.49	+0.02	1.4	51.1	75	76	1.51 1.54 1.48		15:58:59		15 min
Alpha - A						1.50	+0.03	2.0	31.7	45	52	1.52 1.53 1.49		15:56:59		15 min
Omega - O						1.49	+0.02	1.4	17.3	22	81	1.50 1.54 1.48		15:59:48		15 min
CSE ATS - P						1.50	+0.03	2.0	15.5	18	118	1.485 1.535 1.485		15:59:58		15 min
CXC - X						1.50	+0.03	2.0	88.7	127	160	1.51 1.54 1.48		15:59:58		15 min
CX2 - H						1.50	+0.03	2.0	32.3	44	101	1.51 1.54 1.49		15:56:59		15 min
CXD - D						1.495	+0.025	1.7	8.8	11	47	1.51 1.535 1.495		15:58:49		15 min
MatchNOW - M						1.47			17.7	25	33			Sep 04-20		15 min
Lynx - Y						1.50	+0.03	2.0	97.5	143	82	1.50 1.54 1.48		15:51:35		15 min
CS2 - S						1.51	+0.04	2.7	4.8	7	5	1.49 1.51 1.49		13:51:36		15 min
CIX ASPEN VERT - K						1.51	+0.04	2.7	4.7	7	5	1.50 1.51 1.50		13:47:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1233

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	1.49	0.02	5,000	1 Anonymous	80 National Bank	KQ
16:00:00	V	1.49	0.02	100	53 Morgan Stanley	80 National Bank	KQ
16:00:00	V	1.49	0.02	200	53 Morgan Stanley	80 National Bank	KQ
16:00:00	V	1.49	0.02	100	79 CIBC	80 National Bank	KQ
16:00:00	V	1.49	0.02	2,600	79 CIBC	80 National Bank	KQ
16:00:00	V	1.49	0.02	1,100	84 ITG84	80 National Bank	KQ
16:00:00	V	1.49	0.02	200	85 Scotia	80 National Bank	KQ
16:00:00	V	1.49	0.02	100	85 Scotia	1 Anonymous	KQ
15:59:58	P	1.50	0.03	100	90 Barclays	1 Anonymous	K
15:59:58	X	1.50	0.03	100	90 Barclays	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-28 06:00	C:BYN	1.60	News Release200	Banyan Extends Mineralization into the Airstrip-Powerline Gap at AurMac, Yukon, Intersects 1.34 g/t Au over 20.2 metres and 1.18 g/t Au over 27.5 metres
2026-10-07 17:56	C:BYN	1.81	Private Placement250	Banyan Gold private placement
2026-10-06 06:00	C:BYN	1.89	News Release200	Banyan Gold Intersects 1.88 g/t Gold over 17.9 Metres in the Gap Between Airstrip and Powerline, and Identifies High-Grade Gold in Airstrip Footwall at AurMac, Yukon, Canada
2026-09-29 19:54	C:BYN	1.93	News Release200	Banyan Gold closes $46.31-million private placement
2026-09-24 18:51	C:BYN	1.92	News Release200	Banyan investor Franco-Nevada subscribes for 10M shares
2026-09-22 07:02	C:BYN	1.96	In the News525	Globe says new coverage rates Banyan "outperform"
2026-09-21 04:51	C:BYN	2.12	News Release200	Banyan Gold arranges $58-million in private placements
2026-09-17 06:00	C:BYN	1.88	News Release200	Banyan Gold Intersects 1.05 g/t Gold over 52.8 metres and Bonanza-Grade Gold at Powerline Deposit, AurMac, Yukon, Canada
2026-09-14 06:00	C:BYN	1.97	News Release200	Banyan Gold to be Added to the GDXJ, the VanEck Junior Gold Miners ETF
2026-09-11 06:22	C:BYN	1.97	In the News525	Globe says new coverage rates Banyan Gold "buy"
2026-09-08 07:38	C:BYN	1.98	In the News525	Globe says fund manager keen on Banyan Gold
2026-08-26 16:37	C:BYN	1.925	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-26 16:34	C:BYN	1.925	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-25 21:23	C:BYN	1.99	News Release200	Banyan drills 0.5 m of 5.70 g/t Au, 544 g/t Ag at Nitra
2026-08-17 06:00	C:BYN	1.75	News Release200	Banyan Gold Intersects 13.03 g/t Au Over 14.2m at Powerline North, AurMac, Yukon, Canada
2026-07-28 11:42	C:BYN	1.39	News Release200	Banyan Gold drills five m of 1.62 g/t Au at Nitra
2026-07-13 06:00	C:BYN	1.44	News Release200	Banyan Gold Continues to Delineate High-Grade in Powerline Southwest, AurMac Project, Yukon, Canada
2026-07-07 14:57	C:BYN	1.53	News Release200	Banyan Gold hires contractors for AurMac PEA
2026-07-06 17:52	C:BYN	1.53	News Release200	Banyan Gold drills 13.1 m of 1.12 g/t Au at AurMac
2026-06-26 16:52	C:BYN	1.46	News Release200	Banyan Gold Files Technical Report for AurMac Project, Yukon, Canada

Date ET

Symbol

Price

Type

Headline

2026-10-28 06:00

C:BYN

1.60

News Release

Banyan Extends Mineralization into the Airstrip-Powerline Gap at AurMac, Yukon, Intersects 1.34 g/t Au over 20.2 metres and 1.18 g/t Au over 27.5 metres

2026-10-07 17:56

C:BYN