C-BYL

T:BYL - BAYLIN TECHNOLOGIES INC. J - https://www.baylintech.com

22:33:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYL - T	2.0	0.26	·	0.28	4.0	0.27	+0.015	5.9	22.8	5	22	0.275 0.275 0.265	0.63 0.195	14:14:40	Jan 28	15 min RT 2¢
TSX - T	2.0	0.26	·	0.28	4.0	0.265	+0.01	3.9	10.0	2	10	0.275 0.275 0.265	0.63 0.195	14:14:10		15 min
NEO ATS - U						0.27	+0.015	5.9	7.0	2	2	0.27 0.27 0.27		11:30:01		15 min
Omega - O						0.27	+0.015	5.9	4.5	1	3	0.27 0.27 0.27		14:14:40		15 min
CX2 - H						0.27	+0.015	5.9	1.0	0	2	0.27 0.27 0.27		11:23:52		15 min
CXD - D						0.255			0.2		1			Dec 30		15 min
MatchNOW - M						0.255			0.09		4			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:43	M	0.26	0.005	6	7 TD Sec	7 TD Sec	E
14:14:40	O	0.27	0.015	2,500	2 RBC	1 Anonymous	K
14:14:10	T	0.265	0.01	500	2 RBC	124 Questrade	K
13:05:40	T	0.265	0.01	2,000	33 Canaccord	124 Questrade	K
11:30:01	U	0.27	0.015	3,500	80 National Bank	7 TD Sec	K
11:30:01	U	0.27	0.015	3,500	80 National Bank	7 TD Sec	K
11:30:01	T	0.27	0.015	500	80 National Bank	1 Anonymous	K
11:25:09	M	0.27	0.015	55	1 Anonymous	2 RBC	E
11:23:52	O	0.27	0.015	1,500	80 National Bank	1 Anonymous	K
11:23:52	O	0.27	0.015	500	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 20:03	C:BYL	0.27	News Release200	Baylin, lender RBC extend credit facility maturity
2026-01-26 20:02	C:BYL	0.28	News Release200	Baylin receives $1M purchase order for transceivers
2025-12-19 09:56	C:BYL	0.265	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-18 15:24	C:BYL	0.275	News Release200	BAYLIN TECHNOLOGIES ANNOUNCES COMPLETION OF PRIVATE PLACEMENT OF $10.3 MILLION OF SUBSCRIPTION RECEIPTS
2025-12-01 07:00	C:BYL	0.31	News Release200	BAYLIN TECHNOLOGIES SIGNS AGREEMENT FOR A TRANSFORMATIONAL ACQUISITION OF SWEDEN'S KAELUS AB, CREATING A GLOBAL WIRELESS TECHNOLOGY LEADER
2025-11-28 16:49	C:BYL	0.31	News Release200	Baylin receives $2.5M in body camera purchase orders
2025-11-12 18:15	C:BYL	0.27	News Release200	Baylin's Advantech receives $1.5M purchase order
2025-11-05 17:47	C:BYL	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:47	C:BYL	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:30	C:BYL	0.30	News Release200	Baylin Announces Financial Results for the Third Quarter of 2025
2025-10-07 18:09	C:BYL	0.30	News Release200	Baylin tests multibeam antennas at EU festival
2025-09-26 17:11	C:BYL	0.31	News Release200	Baylin Tech coughs up $2.25-million after court loss
2025-09-16 18:36	C:BYL	0.335	News Release200	Baylin's Advantech receives $665,000 purchase order
2025-08-27 17:18	C:BYL	0.34	News Release200	Baylin vice-chairman Wolkin dies
2025-08-15 08:00	C:BYL	0.285	News Release200	Baylin Technologies to Present at Sidoti Virtual Investor Conference August 21, 2025
2025-08-12 17:23	C:BYL	0.295	News Release200	Baylin Technologies receives $735,000 purchase order
2025-08-06 17:27	C:BYL	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 17:27	C:BYL	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:00	C:BYL	0.265	News Release200	Baylin Announces Strong Q2 2025 Financial Results
2025-07-31 19:08	C:BYL	0.26	News Release200	Baylin Technologies to hold Q2 call Aug. 7

Date ET

Symbol

Price

Type

Headline

2026-01-28 20:03

C:BYL

0.27

News Release

Baylin, lender RBC extend credit facility maturity

2026-01-26 20:02

C:BYL