C-BYL

T:BYL - BAYLIN TECHNOLOGIES INC. J - http://www.baylintech.com

22:24:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYL - T	13.0	0.255	·	0.26	1.0	0.26			17.7	4	17	0.26 0.26 0.255	0.44 0.15	15:59:06	Apr 10	15 min RT 2¢
TSX - T	13.0	0.255	·	0.26	1.0	0.26			7.5	2	4	0.26 0.26 0.26	0.44 0.15	15:59:06		15 min
NEO ATS - U						0.26			6.5	2	3	0.255 0.26 0.255		15:52:10		15 min
CX2 - H						0.255	-0.005	-1.9	2.5	1	3	0.255 0.255 0.255		14:24:11		15 min
CXD - D						0.26			0.5		3			Sep 19		15 min
TriAct - M						0.26			0.7		4			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:06	D	0.26		300	7 TD Sec	7 TD Sec	E
15:59:06	T	0.26		500	7 TD Sec	7 TD Sec	K
15:52:10	T	0.26		2,500	9 BMO Nesbitt	2 RBC	K
15:52:10	T	0.26		3,000	9 BMO Nesbitt	9 BMO Nesbitt	K
15:52:10	U	0.26		4,500	9 BMO Nesbitt	2 RBC	K
15:39:00	U	0.255	-0.005	1,000	1 Anonymous	2 RBC	K
15:39:00	U	0.255	-0.005	1,000	2 RBC	2 RBC	K
15:12:38	M	0.255	-0.005	240	80 National Bank	80 National Bank	E
14:44:31	M	0.255	-0.005	383	7 TD Sec	7 TD Sec	E
14:24:11	D	0.255	-0.005	200	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 12:55	C:BYL	0.28	News Release200	Baylin completes Salt Lake Airport retrofit
2024-04-04 17:11	C:BYL	0.31	News Release200	Baylin Tech enjoys award for NASA lunar exploration
2024-03-20 20:18	C:BYL	0.255	News Release200	Baylin Technologies loses $13.85-million in 2023
2024-03-20 20:16	C:BYL	0.255	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 20:16	C:BYL	0.255	SEDAR MD & A815	SEDAR MD & A
2024-03-20 20:10	C:BYL	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 11:18	C:BYL	0.22	News Release200	Baylin wins multimillion-dollar Wi-Fi 7 contract
2024-02-02 10:28	C:BYL	0.24	News Release200	Baylin's Advantech wins $2.7-million order
2024-01-23 12:26	C:BYL	0.245	News Release200	Baylin to provide antennas for Allegiant Stadium
2023-12-29 11:06	C:BYL	0.17	News Release200	Baylin Technologies repays term loan
2023-12-27 12:09	C:BYL	0.19	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-22 17:09	C:BYL	0.19	News Release200	Baylin holder 2385796 Ontario et al. holdings at 72.5%
2023-12-22 11:18	C:BYL	0.185	News Release200	Baylin Technologies closes rights offering
2023-12-15 11:14	C:BYL	0.185	News Release200	Baylin's Advantech receives $2.5-million in orders
2023-12-14 17:13	C:BYL	0.185	News Release200	Baylin receives $2.85M in orders for 400 antennas
2023-11-16 23:31	C:BYL	0.18	Rights Offering135	Baylin Technologies rights offering
2023-11-10 11:07	C:BYL	0.23	News Release200	Baylin to file circular, notice for rights offering
2023-11-09 00:34	C:BYL	0.245	News Release200	Baylin loses $3.36-million in Q3
2023-11-08 09:21	C:BYL	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 09:21	C:BYL	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A