Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:17:52 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
T
BYL
0.26
0.26
0.255
0.26
17,677
17
0.255
0.26
7,500
6,500
2,502
673
2024-04-25
T
BYL
0.26
0.26
0.255
0.26
-0.01
7,849
12
0.255
0.26
4,500
500
1,500
500
180
500
154
2024-04-24
T
BYL
0.265
0.27
0.26
0.26
-0.005
20,623
21
0.255
0.27
12,400
1,000
6,500
723
2024-04-23
T
BYL
0.27
0.27
0.265
0.265
0.005
23,720
9
0.26
0.27
1,300
18,000
3,500
450
460
2024-04-22
T
BYL
0.255
0.275
0.255
0.26
3,132
9
0.255
0.27
2,880
250
1
2024-04-19
T
BYL
0.255
0.26
0.255
0.26
0.01
11,557
17
0.26
0.28
9,500
500
500
200
500
209
2024-04-18
T
BYL
0.26
0.27
0.25
0.255
-0.005
25,600
14
0.255
0.27
18,600
3,500
500
3,000
2024-04-17
T
BYL
0.26
0.275
0.26
0.275
0.02
20,926
13
0.26
0.28
1,000
4,500
1,000
14,000
350
2024-04-16
T
BYL
0.27
0.285
0.255
0.255
-0.03
47,317
25
0.255
0.26
28,005
2,500
500
3,000
13,000
61
2024-04-15
T
BYL
0.285
0.29
0.27
0.27
-0.01
20,446
17
0.26
0.285
14,000
500
5,000
302
2024-04-12
T
BYL
0.26
0.28
0.26
0.28
-0.015
32,004
19
0.27
0.28
5,500
1,000
7,000
13,000
5,000
179
2024-04-11
T
BYL
0.28
0.28
0.28
0.28
-0.015
2,289
11
0.27
0.29
201
500
1,000
2024-04-10
T
BYL
0.29
0.295
0.285
0.285
0.005
41,785
19
0.275
0.33
1,000
2,500
15,000
22,500
20
2024-04-09
T
BYL
0.285
0.295
0.28
0.285
-0.02
22,435
22
0.28
0.285
6,000
1,000
8,000
400
2,000
4,500
115
2024-04-08
T
BYL
0.31
0.31
0.265
0.295
-0.005
109,768
64
0.285
0.345
47,920
7,500
33,500
4,500
615
14,500
459
2024-04-05
T
BYL
0.30
0.305
0.29
0.30
-0.01
53,636
49
0.29
0.30
9,530
8,000
8,000
8,000
300
18,000
105
2024-04-04
T
BYL
0.295
0.34
0.295
0.315
0.035
196,171
101
0.30
0.33
88,400
19,500
32,500
6,500
748
46,500
1,426
2024-04-03
T
BYL
0.29
0.29
0.28
0.28
-0.005
15,850
10
0.28
0.30
3,500
1,000
9,500
1,000
750
2024-04-02
T
BYL
0.31
0.31
0.285
0.285
-0.005
114,978
91
0.28
0.285
45,932
12,000
31,500
4,000
300
19,500
734
2024-04-01
T
BYL
0.30
0.30
0.28
0.29
0.025
78,198
53
0.27
0.295
43,000
5,500
15,000
5,500
400
7,500
803
2024-03-28
T
BYL
0.27
0.28
0.245
0.265
-0.005
199,611
97
0.245
0.29
82,707
22,000
60,000
15,500
200
18,500
638
2024-03-27
T
BYL
0.25
0.27
0.25
0.27
0.015
47,750
32
0.265
0.29
34,000
1,500
1,000
3,500
5,000
2,500
2024-03-26
T
BYL
0.25
0.255
0.245
0.255
0.01
22,704
25
0.25
0.26
10,010
500
10,000
1,500
690
2024-03-25
T
BYL
0.24
0.25
0.24
0.245
0.005
38,499
30
0.245
0.26
15,500
3,000
2,000
7,500
100
10,000
387
2024-03-22
T
BYL
0.24
0.24
0.23
0.24
64,498
34
0.24
0.25
32,000
9,000
4,500
18,500
348
2024-03-21
T
BYL
0.26
0.26
0.23
0.24
-0.015
129,276
42
0.24
0.255
68,525
1,000
38,500
7,000
13,500
576
2024-03-20
T
BYL
0.255
0.275
0.255
0.26
10,891
21
0.25
0.285
3,101
500
1,500
4,500
928
2024-03-19
T
BYL
0.26
0.27
0.26
0.27
13,173
15
0.26
0.285
8,000
500
2,000
500
410
1,500
170
2024-03-18
T
BYL
0.27
0.275
0.26
0.27
0.015
15,954
21
0.27
0.285
6,800
2,500
293
6,000
138
2024-03-15
T
BYL
0.265
0.265
0.265
0.265
0.01
2,135
9
0.25
0.28
5
1,500
200
200
2024-03-14
T
BYL
0.24
0.275
0.24
0.255
-0.005
32,632
14
0.255
0.28
29,500
500
2,000
200
303
2024-03-13
T
BYL
0.26
0.27
0.25
0.26
16,252
14
0.26
0.285
12,000
1,000
2,500
750
2024-03-12
T
BYL
0.27
0.27
0.25
0.26
-0.015
65,004
37
0.26
0.27
15,131
10,500
20,500
5,500
501
12,000
750
2024-03-11
T
BYL
0.245
0.29
0.245
0.275
-0.015
16,218
34
0.255
0.29
1,965
2,500
3,500
1,500
800
4,000
303
2024-03-08
T
BYL
0.285
0.295
0.28
0.29
0.005
76,334
49
0.28
0.29
47,519
7,500
2,000
9,000
137
9,500
659
2024-03-07
T
BYL
0.25
0.305
0.25
0.285
0.065
650,898
257
0.265
0.285
374,710
53,000
52,000
23,000
1,140
4,500
138,000
2,187
2024-03-06
T
BYL
0.22
0.22
0.21
0.22
-0.005
13,354
17
0.215
0.22
9,850
2,000
500
500
100
2024-03-05
T
BYL
0.225
0.225
0.225
0.225
2,782
8
0.21
0.225
50
2,000
500
2024-03-04
T
BYL
0.22
0.225
0.22
0.225
0.005
14,530
24
0.22
0.225
13,000
1,000
178
2024-03-01
T
BYL
0.22
0.235
0.22
0.22
-0.005
29,658
25
0.22
0.23
12,200
4,000
10,000
1,000
300
1,000
103
2024-02-29
T
BYL
0.225
0.225
0.22
0.225
-0.005
6,318
14
0.22
0.225
1,500
1,500
2,500
20
2024-02-28
T
BYL
0.225
0.23
0.225
0.23
-0.005
6,515
9
0.22
0.23
4,000
500
500
1,500
2024-02-27
T
BYL
0.245
0.245
0.225
0.235
0.015
15,046
27
0.22
0.235
5,500
5,500
2,000
1,000
914
2024-02-26
T
BYL
0.21
0.24
0.21
0.215
0.005
17,201
20
0.22
0.25
11,100
500
23
5,500
13
2024-02-23
T
BYL
0.22
0.22
0.22
0.22
0.01
12,431
5
0.21
0.22
11,500
495
2024-02-22
T
BYL
0.22
0.22
0.21
0.22
29,621
17
0.21
0.22
16,530
6,500
3,500
415
2,500
76
2024-02-21
T
BYL
0.21
0.22
0.21
0.22
0.01
50,735
16
0.21
0.22
32,500
6,000
715
11,000
2
2024-02-20
T
BYL
0.23
0.23
0.21
0.21
-0.02
20,841
21
0.21
0.22
19,250
212
500
557
2024-02-16
T
BYL
0.21
0.24
0.21
0.23
0.01
12,621
11
0.22
0.25
6,852
4,500
1,000
269
2024-02-15
T
BYL
0.245
0.245
0.22
0.22
-0.01
17,248
21
0.215
0.23
11,550
500
100
4,500
158
2024-02-14
T
BYL
0.23
0.245
0.23
0.23
0.005
43,007
14
0.23
0.245
32,000
2,500
4,500
2,500
1,500
7
2024-02-13
T
BYL
0.225
0.245
0.225
0.23
-0.015
18,550
11
0.23
0.245
2,000
1,000
500
7,000
8,000
50
2024-02-12
T
BYL
0.245
0.25
0.225
0.225
-0.015
28,323
26
0.225
0.24
1,000
4,500
5,000
7,000
9,000
636
2024-02-09
T
BYL
0.245
0.25
0.24
0.24
0.025
33,178
16
0.23
0.24
24,500
7,500
18
500
2024-02-08
T
BYL
0.215
0.215
0.215
0.215
-0.015
20,988
9
0.21
0.25
3,100
15,000
2,000
355
2024-02-07
T
BYL
0.25
0.25
0.23
0.23
-0.02
41,698
25
0.21
0.25
16,000
4,000
5,500
4,000
11,000
998
2024-02-06
T
BYL
0.215
0.25
0.215
0.25
0.03
71,524
34
0.22
0.25
16,150
2,500
29,500
7,500
200
14,500
167
500
2024-02-05
T
BYL
0.24
0.24
0.21
0.23
92,091
40
0.22
0.23
11,544
8,000
35,500
8,500
281
27,500
638
2024-02-02
T
BYL
0.245
0.25
0.23
0.23
-0.01
113,698
61
0.23
0.25
42,366
8,000
15,500
8,000
38,000
1,323
2024-02-01
T
BYL
0.26
0.26
0.24
0.24
-0.03
163,287
40
0.235
0.25
150,500
3,000
1,500
100
7,500
458
2024-01-31
T
BYL
0.26
0.27
0.26
0.27
10,281
12
0.26
0.27
7,000
2,500
704
2024-01-30
T
BYL
0.275
0.275
0.26
0.26
-0.015
30,703
18
0.265
0.27
10,150
500
17,000
2,500
130
2024-01-29
T
BYL
0.27
0.28
0.27
0.275
-0.005
63,797
28
0.275
0.28
51,950
8,000
500
1,000
1,000
1,090