C-BVA

V:BVA - Bravada Gold Corporation - https://www.bravadagold.com

01:58:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BVA - V	142.0	0.09	·	0.095	10.0	0.09	+0.005	5.9	860.0	74	67	0.085 0.095 0.085	0.145 0.025	15:59:59	Feb 05	15 min RT 2¢
TSX-V - V	142.0	0.09	·	0.095	10.0	0.09	+0.005	5.9	482.5	42	23	0.085 0.095 0.085	0.145 0.025	15:33:41		15 min
NEO ATS - U						0.095	+0.01	11.8	217.0	19	19	0.085 0.095 0.085		15:46:48		15 min
Alpha - A						0.09	+0.005	5.9	6.0	0	3	0.09 0.095 0.09		15:37:13		15 min
Omega - O						0.095	+0.01	11.8	103.0	9	7	0.09 0.095 0.09		15:46:48		15 min
CSE ATS - P						0.085			0.03		1			Jan 23		15 min
CX2 - H						0.09	+0.005	5.9	48.3	4	10	0.09 0.095 0.09		15:59:59		15 min
CXD - D						0.09	+0.005	5.9	2.5	0	2	0.09 0.09 0.09		10:08:53		15 min
MatchNOW - M						0.085			0.6		2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.09	0.005	1,000	1 Anonymous	79 CIBC	K
15:46:48	O	0.095	0.01	24,000	1 Anonymous	1 Anonymous	K
15:46:48	U	0.095	0.01	6,000	1 Anonymous	2 RBC	K
15:46:48	U	0.095	0.01	4,000	1 Anonymous	2 RBC	K
15:46:48	U	0.095	0.01	9,000	1 Anonymous	2 RBC	K
15:46:48	U	0.095	0.01	7,000	1 Anonymous	2 RBC	K
15:37:13	A	0.09	0.005	3,000	1 Anonymous	7 TD Sec	K
15:33:41	D	0.09	0.005	500	7 TD Sec	7 TD Sec	E
15:33:41	V	0.09	0.005	2,000	7 TD Sec	7 TD Sec	K
15:20:11	A	0.095	0.01	2,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-05 19:48	C:BVA	0.085	News Release200	Bravada Gold closes $1.76-million financing
2026-02-05 18:20	C:BVA	0.085	Private Placement250	Bravada Gold 44-million-share private placement
2026-01-29 18:40	C:BVA	0.115	News Release200	Bravada Gold shareholders approve matters at AGM
2025-12-31 12:51	C:BVA	0.04	News Release200	Bravada increases private placement to $1.6-million
2025-12-29 16:24	C:BVA	0.045	News Release200	Bravada Gold arranges $1-million private placement
2025-12-17 15:00	C:BVA	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-17 15:00	C:BVA	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-25 19:58	C:BVA	0.035	SEDAR MD & A815	SEDAR MD & A
2025-11-25 19:52	C:BVA	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-24 18:17	C:BVA	0.03	News Release200	Bravada files NI 43-101 report for Wind Mountain
2025-09-09 19:09	C:BVA	0.05	News Release200	Bravada provides update on Wind Mountain resource
2025-08-22 16:35	C:BVA	0.045	News Release200	Bravada Gold shareholders approve AGM resolutions
2025-06-25 15:19	C:BVA	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-25 15:19	C:BVA	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-24 20:13	C:BVA	0.045	Private Placement250	Bravada Gold 35,954,000-share private placement
2025-06-23 19:11	C:BVA	0.048	News Release200	Bravada Gold closes financing for $1.07-million
2025-06-11 18:03	C:BVA	0.05	News Release200	Bravada Gold closes $651,160 first tranche of financing
2025-05-09 13:32	C:BVA	0.035	News Release200	Bravada Gold arranges $990,000 private placement
2025-03-31 18:30	C:BVA	0.035	News Release200	Bravada talks up mineral production executive order