C-BYD

T:BYD - BOYD GROUP SERVICES INC. - https://www.boydgroup.com

23:44:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYD - T	0.1	239.06	·	243.64	0.1	242.94	+9.83	4.2	106.1	25,309	1,074	231.28 244.00 231.28	258.175 186.10	16:00:00	Jan 15	15 min RT 2¢
TSX - T	0.1	239.06	·	243.64	0.1	242.94	+9.83	4.2	52.7	12,616	500	231.28 244.00 231.28	258.175 186.10	16:00:00		15 min
NEO ATS - U						242.61	+9.50	4.1	10.3	2,451	73	236.74 243.47 234.355		15:59:59		15 min
Alpha - A						243.65	+10.54	4.5	1.0	250	16	236.00 243.99 236.00		15:59:35		15 min
Omega - O						243.17	+10.06	4.3	3.1	738	26	235.65 243.38 234.08		15:59:19		15 min
CSE ATS - P						241.31	+8.20	3.5	0.7	177	19	236.00 241.31 236.00		15:15:07		15 min
CXC - X						242.61	+9.50	4.1	7.5	1,788	51	235.00 243.145 234.08		15:59:53		15 min
CX2 - H						242.61	+9.50	4.1	2.8	671	12	236.69 242.99 234.30		15:59:53		15 min
CXD - D						242.93	+9.82	4.2	12.6	2,991	145	235.705 243.59 233.45		15:59:25		15 min
MatchNOW - M						233.11			14.0	3,355	216					15 min
Instinet - I						236.705	+3.595	1.5	0.5	118	5	235.01 236.705 234.895		13:27:09		15 min
Lynx - Y						240.15	+7.04	3.0	0.6	143	6	235.95 240.15 235.08		14:45:21		15 min
CS2 - S						233.11			0.05	12	5			Feb 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1074

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	242.94	9.83	48	1 Anonymous	5 Citadel	Q
16:00:00	T	242.94	9.83	56	79 CIBC	5 Citadel	Q
16:00:00	T	242.94	9.83	17	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	242.94	9.83	30	5 Citadel	7 TD Sec	Q
16:00:00	T	242.94	9.83	12	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	242.94	9.83	90	5 Citadel	79 CIBC	Q
16:00:00	T	242.94	9.83	22	5 Citadel	79 CIBC	Q
16:00:00	T	242.94	9.83	17	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	242.94	9.83	47	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	242.94	9.83	2	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 07:25	C:BYD	224.41	In the News525	Globe says Boyd seen doubling earnings in five years
2026-01-09 18:14	C:BYD	219.38	News Release200	Boyd Group closes acquisition of Joe Hudson's Collision
2026-01-08 08:30	C:BYD	216.02	News Release200	Leslie's, Inc. Appoints John Hartmann to Board of Directors
2026-01-07 20:34	C:BYD	216.02	News Release200	Boyd Group to close Joe Hudson's acquisition Jan. 9
2025-12-17 17:00	C:BYD	221.19	News Release200	BOYD GROUP SERVICES INC. ANNOUNCES FOURTH QUARTER 2025 CASH DIVIDEND
2025-12-09 20:03	C:BYD	228.80	News Release200	Boyd Group Services Inc. Amends Revolving Credit Facilities
2025-11-14 07:14	C:BYD	224.50	In the News525	Globe says ATB's Murray keeps Boyd at "outperform"
2025-11-12 09:31	C:BYD	225.00	In the News525	Globe says Boyd Group maintained at "strong buy"
2025-11-12 07:09	C:BYD	211.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 07:09	C:BYD	211.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 06:00	C:BYD	211.77	News Release200	Boyd Group Services Inc. Reports Third Quarter 2025 Results
2025-11-06 19:48	C:BYD	211.99	News Release200	Boyd Group Services closes $525-million note offering
2025-11-06 07:06	C:BYD	215.38	In the News525	Globe says TD Cowen's Lessard keen on Boyd Group
2025-11-05 06:48	C:BYD	215.38	In the News525	Globe says Boyd Group Services kept at "buy"
2025-11-05 00:30	C:BYD	223.50	News Release200	Boyd Group closes $897-million (U.S.) IPO in U.S.
2025-10-31 12:56	C:BYD	224.03	Prospectus Approved3	Boyd Group to list 5,532,000 more shares Nov. 4
2025-10-31 00:52	C:BYD	221.49	News Release200	Boyd Group Services prices $525-million note offering
2025-10-30 07:57	C:BYD	207.83	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BYD
2025-10-29 20:20	C:BYD	207.83	News Release200	Boyd Group arranges $780-million (U.S.) IPO in U.S.
2025-10-29 16:17	C:BYD	207.83	News Release200	Boyd Group Services Inc. to Acquire Joe Hudson's Collision Center, A Leading Player in the U.S. Southeast Collision Repair Industry

Date ET

Symbol

Price

Type

Headline

2026-01-15 07:25

C:BYD

224.41

In the News

Globe says Boyd seen doubling earnings in five years

2026-01-09 18:14

C:BYD