C-BEW

V:BEW - BeWhere Holdings Inc. - https://www.bewhere.com

22:15:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BEW - V	50.0	0.82	·	0.87	1.5	0.84	-0.02	-2.3	368.0	299	144	0.82 0.87 0.78	1.03 0.60	15:52:02	04:35	15 min RT 2¢
TSX-V - V	50.0	0.82	·	0.87	1.5	0.87	+0.01	1.2	267.1	217	75	0.82 0.87 0.79	1.03 0.60	15:41:47		15 min
NEO ATS - U						0.86			7.4	6	9	0.80 0.86 0.80		15:06:55		15 min
Alpha - A						0.83	-0.03	-3.5	5.5	4	5	0.81 0.83 0.80		12:57:57		15 min
Omega - O						0.84	-0.02	-2.3	30.0	24	19	0.78 0.86 0.78		15:52:02		15 min
CSE ATS - P						0.79	-0.07	-8.1	0.5	0	2	0.79 0.79 0.79		09:33:02		15 min
CXC - X						0.82	-0.04	-4.7	4.0	3	2	0.82 0.82 0.82		11:01:34		15 min
CX2 - H						0.87	+0.01	1.2	41.0	34	21	0.80 0.87 0.80		15:42:26		15 min
CXD - D						0.805	-0.055	-6.4	1.0	1	2	0.815 0.815 0.805		09:39:36		15 min
MatchNOW - M						0.86			3.0	3	3			Aug 10-20		15 min
Lynx - Y						0.83	-0.03	-3.5	8.5	7	6	0.81 0.83 0.80		12:01:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:39	P	0.85	-0.01	11	19 Desjardins	36 Latimer	E
15:52:02	O	0.84	-0.02	2,000	83 Research Cap	124 Questrade	K
15:42:26	H	0.87	0.01	1,000	33 Canaccord	1 Anonymous	K
15:42:26	H	0.87	0.01	1,500	33 Canaccord	1 Anonymous	K
15:41:47	V	0.87	0.01	3,000	1 Anonymous	85 Scotia	K
15:41:46	O	0.86		1,500	33 Canaccord	1 Anonymous	K
15:30:35	H	0.84	-0.02	4,500	7 TD Sec	19 Desjardins	K
15:30:35	H	0.84	-0.02	18,000	2 RBC	19 Desjardins	K
15:30:35	H	0.84	-0.02	500	1 Anonymous	19 Desjardins	K
15:30:35	H	0.84	-0.02	1,000	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:35	C:BEW	0.86	News Release200	Bewhere arranges $4-million private placement
2025-11-26 18:00	C:BEW	0.85	News Release200	Bewhere earns $462,552 in Q3 2025
2025-11-26 08:31	C:BEW	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 08:23	C:BEW	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 18:26	C:BEW	0.87	News Release200	Bewhere connects IoT tracking device on AST network
2025-09-10 09:17	C:BEW	0.72	News Release200	BeWhere Holdings Inc. and Speedy Transport Showcase Smarter Trailer Fleet Management with BeSol+ and the BeWhere Web App
2025-08-28 19:11	C:BEW	0.80	News Release200	Bewhere receives order for 8,000 BeMini asset trackers
2025-08-28 08:22	C:BEW	0.81	News Release200	BeWhere Holdings Inc. Reports Second Quarter 2025 Fiscal Results
2025-08-28 04:07	C:BEW	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:07	C:BEW	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-01 18:54	C:BEW	0.90	News Release200	Bewhere Holdings grants options to buy 550,000 shares
2025-07-22 08:31	C:BEW	0.79	News Release200	BeWhere Holdings Inc. and California Freight Drive Smarter Asset Tracking
2025-06-17 18:25	C:BEW	0.79	News Release200	Bewhere forms partnership with HGlobal
2025-06-04 19:26	C:BEW	0.77	Normal Course Issuer Bid345	Bewhere normal course issuer bid
2025-05-21 12:25	C:BEW	0.82	News Release200	BeWhere Holdings Inc. Reports First Quarter 2025 Fiscal Results
2025-05-21 10:08	C:BEW	0.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 10:02	C:BEW	0.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-21 19:14	C:BEW	0.65	News Release200	Bewhere has 2024 NOI before tax of $1.74-million
2025-04-21 08:42	C:BEW	0.61	SEDAR MD & A815	SEDAR MD & A
2025-04-21 08:17	C:BEW	0.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements