Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:23:24 EDT Tue 09 Jun 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'BBD'

12:23:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.B - T - BOMBARDIER INC. CL 'B' SV	0.1	297.63	·	298.31	0.9	298.02	-4.48	-1.5	106.5	32,303	940	305.22 311.20 297.63	329.16 97.30	12:02:21	07:32	15 min RT 2¢
BBD.A - T - BOMBARDIER INC. CL 'A' MV	0.1	295.32	·	300.57	0.1	298.68	-5.88	-1.9	3.6	1,103	56	299.15 311.32 298.50	331.33 96.85	11:58:07	07:32	15 min RT 2¢
BBD.PR.B - T - BOMBARDIER INC. SERIES '2' PR	0.3	18.50	·	18.80	0.3	18.50	+0.10	0.5	1.3	24	5	18.51 18.51 18.50	18.79 16.51	11:56:42	07:32	15 min RT 2¢
BBD.PR.C - T - BOMBARDIER INC. 6.25% SERIES '4' PR	0.4	25.60	·	25.75	4.9	25.59	+0.14	0.6	1.1	29	5	25.58 25.59 25.58	25.83 22.52	11:26:13	07:32	15 min RT 2¢
BBD.PR.D - T - BOMBARDIER INC. SERIES '3' PR	0.3	18.23	·	18.45	0.6	18.22							18.48 15.31	Jun 08	07:32	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS