Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

23:30:15 EST Fri 06 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'BBD'

23:30:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.B - T - BOMBARDIER INC. CL 'B' SV	0.1	246.20	·	247.75	1.0	247.26	+11.26	4.8	322.6	78,667	2,685	239.70 248.49 238.25	276.18 71.79	16:00:00	Feb 04	15 min RT 2¢
BBD.PR.C - T - BOMBARDIER INC. 6.25% SERIES '4' PR	2.8	25.00	·	25.10	2.8	25.10	+0.10	0.4	7.9	198	26	25.00 25.14 25.00	25.66 19.58	15:59:31	Feb 04	15 min RT 2¢
BBD.A - T - BOMBARDIER INC. CL 'A' MV	0.1	244.58	·	250.00	0.1	247.09	+7.06	2.9	5.5	1,346	96	240.16 248.76 240.16	276.15 72.00	15:59:30	Feb 04	15 min RT 2¢
BBD.PR.B - T - BOMBARDIER INC. SERIES '2' PR	0.3	17.55	·	17.95	0.4	17.55	+0.01	0.1	1.5	26	8	17.54 17.61 17.54	18.49 14.61	15:39:02	Feb 04	15 min RT 2¢
BBD.PR.D - T - BOMBARDIER INC. SERIES '3' PR	1.5	17.10	·	17.43	1.0	17.05							17.75 15.01	Feb 05	Feb 04	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS