C-BBD.PR.D

T:BBD.PR.D - BOMBARDIER INC. SERIES '3' PR - http://www.bombardier.com

23:51:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.PR.D - T	0.1	19.25	·	19.43	0.1	19.40	-0.065	-0.3	4.3	82	25	19.40 19.50 19.40	21.50 17.03	12:27:19	09:30	15 min RT 2¢
TSX - T	0.1	19.25	·	19.43	0.1	19.40	-0.065	-0.3	2.9	56	14	19.40 19.45 19.40	21.50 17.03	12:27:19		15 min
NEO ATS - U						19.45	-0.015	-0.1	0.5	10	5	19.50 19.50 19.45		12:21:28		15 min
Omega - O						19.40	-0.065	-0.3	0.2	4	2	19.50 19.50 19.40		12:27:18		15 min
CX2 - H						19.50	+0.035	0.2	0.2	4	2	19.50 19.50 19.50		09:34:58		15 min
CXD - D						19.41	-0.055	-0.3	0.3	6	1	19.41 19.41 19.41		12:27:16		15 min
TriAct - M						19.465			0.2	4	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:27:19	T	19.40	-0.065	100	1 Anonymous	1 Anonymous	K
12:27:18	M	19.41	-0.055	200	1 Anonymous	1 Anonymous
12:27:18	O	19.40	-0.065	100	1 Anonymous	1 Anonymous	K
12:27:16	D	19.41	-0.055	300	1 Anonymous	1 Anonymous	K
12:21:28	U	19.45	-0.015	100	1 Anonymous	1 Anonymous	K
12:21:28	U	19.45	-0.015	100	1 Anonymous	2 RBC	K
12:21:28	T	19.45	-0.015	100	1 Anonymous	1 Anonymous	K
12:17:02	U	19.45	-0.015	100	1 Anonymous	1 Anonymous	K
12:17:02	T	19.45	-0.015	100	1 Anonymous	1 Anonymous	K
12:17:02	U	19.45	-0.015	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 09:30	C:BBD	61.74	In the News525	Post/CP say Bombardier decreases Q1 profit to $110M
2024-04-26 07:57	C:BBD	61.74	In the News525	Globe says feds grant Bombardier Ti sanctions exemption
2024-04-25 19:21	C:BBD	61.74	News Release200	Bombardier shareholders elect 13 directors
2024-04-25 09:10	C:BBD	61.74	News Release200	Bombardier earns $110-million (U.S.) in Q1
2024-04-25 07:13	C:BBD	57.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 07:06	C:BBD	57.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 07:06	C:BBD	57.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:29	C:BBD	57.00	News Release200	Bombardier launches new logo
2024-04-22 17:08	C:BBD	57.22	News Release200	Bombardier redeems $200-million (U.S.) notes due 2027
2024-04-22 10:26	C:BBD	57.22	News Release200	Bombardier's senior notes tender offer expires
2024-04-18 12:40	C:BBD	56.68	News Release200	Bombardier to release Q1 results April 25
2024-04-17 07:48	C:BBD	57.56	In the News525	Globe says Bombardier on Doerksen's "top ideas" list
2024-04-15 17:21	C:BBD	56.95	News Release200	Bombardier completes partial redemption of senior notes
2024-04-12 07:47	C:BBD	58.60	In the News525	Globe says no "major surprises" expected at Bombardier
2024-04-11 08:04	C:BBD	59.58	In the News525	Globe says Bombardier seen possibly trading sideways
2024-04-05 07:24	C:BBD	59.39	In the News525	Globe says Bombardier seen primed for a rerating
2024-04-04 23:36	C:BBD	57.73	News Release200	Bombardier has $496.51-million (U.S.) in notes tendered
2024-04-04 17:13	C:BBD	57.73	News Release200	Bombardier closes $750-million (U.S.) note offering
2024-04-03 09:29	C:BBD	55.63	News Release200	Bombardier publishes EPD for Challenger 650 jet
2024-04-01 10:52	C:BBD	57.48	News Release200	Bombardier to buy back up to 1.75M Class B shares

Date ET

Symbol

Price

Type

Headline

2024-04-26 09:30

C:BBD

61.74

In the News

Post/CP say Bombardier decreases Q1 profit to $110M

2024-04-26 07:57

C:BBD