Recent Trades - Last 10 of 335 | More trades... |
15:59:40 | T | 64.06 | 2.34 | 100 | 79 CIBC | 79 CIBC | K |
15:59:35 | M | 63.88 | 2.16 | 20 | 2 RBC | 1 Anonymous | E |
15:59:29 | P | 64.10 | 2.38 | 1 | 39 Merrill Lynch | 5 Citadel | E |
15:59:14 | M | 64.14 | 2.42 | 8 | 80 National Bank | 80 National Bank | E |
15:59:12 | A | 64.01 | 2.29 | 100 | 80 National Bank | 79 CIBC | K |
15:55:38 | D | 64.00 | 2.28 | 200 | 1 Anonymous | 79 CIBC | K |
15:54:16 | D | 64.00 | 2.28 | 100 | 80 National Bank | 79 CIBC | K |
15:49:51 | M | 63.74 | 2.02 | 1 | 79 CIBC | 79 CIBC | E |
15:48:54 | A | 63.74 | 2.02 | 300 | 79 CIBC | 19 Desjardins | K |
15:48:54 | M | 63.75 | 2.03 | 200 | 79 CIBC | 19 Desjardins | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS