C-AUMB

V:AUMB - 1911 Gold Corporation - https://www.1911gold.com

19:24:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUMB - V	5.0	0.29	·	0.30	17.0	0.295	+0.005	1.7	882.6	232	521	0.29 0.30 0.285	0.315 0.12	15:59:58	Aug 28	15 min RT 2¢
TSX-V - V	5.0	0.29	·	0.30	17.0	0.295	+0.005	1.7	289.9	77	137	0.29 0.2975 0.285	0.315 0.12	15:59:58		15 min
NEO ATS - U						0.295	+0.005	1.7	105.9	26	94	0.295 0.30 0.29		15:36:36		15 min
Alpha - A						0.295	+0.005	1.7	102.0	29	19	0.295 0.30 0.285		15:13:31		15 min
Omega - O						0.295	+0.005	1.7	209.5	55	123	0.295 0.30 0.285		15:55:01		15 min
Pure - P						0.295	+0.005	1.7	1.0	0	2	0.295 0.295 0.295		15:55:01		15 min
Chi-X - X						0.295	+0.005	1.7	61.0	15	52	0.29 0.2975 0.29		15:55:01		15 min
CX2 - H						0.295	+0.005	1.7	83.0	22	51	0.295 0.30 0.285		15:55:01		15 min
CXD - D						0.2925	+0.0025	0.9	13.5	3	10	0.295 0.295 0.2925		15:54:49		15 min
TriAct - M						0.29			9.4	2	30			Sep 11-20		15 min
Lynx - Y						0.295	+0.005	1.7	3.5	1	1	0.295 0.295 0.295		09:49:59		15 min
CS2 - S						0.29			4.0	1	2	0.30 0.30 0.29		13:35:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 521

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	0.295	0.005	500	1 Anonymous	53 Morgan Stanley	K
15:59:53	V	0.295	0.005	500	1 Anonymous	53 Morgan Stanley	K
15:59:47	V	0.295	0.005	500	1 Anonymous	53 Morgan Stanley	K
15:59:41	V	0.295	0.005	500	1 Anonymous	53 Morgan Stanley	K
15:59:35	V	0.295	0.005	500	1 Anonymous	53 Morgan Stanley	K
15:59:31	V	0.295	0.005	500	39 Merrill Lynch	53 Morgan Stanley	K
15:59:29	V	0.295	0.005	500	1 Anonymous	53 Morgan Stanley	K
15:59:23	V	0.295	0.005	500	1 Anonymous	53 Morgan Stanley	K
15:59:17	V	0.295	0.005	500	1 Anonymous	53 Morgan Stanley	K
15:59:11	V	0.295	0.005	500	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-28 16:13	C:AUMB	0.285	News Release200	1911 Gold to complete PEA for True North in Q1 2026
2025-08-19 17:15	C:AUMB	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 17:15	C:AUMB	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-15 13:53	C:AUMB	0.26	News Release200	1911 Gold hires WIN Expertise for IR services
2025-08-08 00:59	C:AUMB	0.26	News Release200	1911 Gold drills 6.5 m of 5.52 g/t Au at True North
2025-08-07 17:07	C:AUMB	0.26	Private Placement250	1911 Gold private placement
2025-07-17 20:04	C:AUMB	0.225	News Release200	1911 Gold closes $13.22-million offering
2025-06-25 07:06	C:AUMB	0.22	Resume Trading385	1911 Gold resuming at the open
2025-06-24 17:04	C:AUMB	0.22	News Release200	1911 Gold arranges $11.5-million offering
2025-06-24 16:30	C:AUMB	0.22	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AUMB
2025-06-24 15:51	C:AUMB	0.22	News Release200	Canadian Investment Regulatory Organization Trading Halt - AUMB
2025-06-24 15:38	C:AUMB	0.22	Halt Trading170	1911 Gold halted at 12:32 p.m. PT
2025-06-17 11:17	C:AUMB	0.225	News Release200	1911 Gold workers returning to True North in Manitoba
2025-06-10 07:00	C:AUMB	0.24	News Release200	1911 Gold Intersects up to 58.66 g/t Gold over 1.40 m on San Antonio West Zone at True North
2025-05-30 14:17	C:AUMB	0.198	News Release200	1911 Gold suspends True North operations over wildfire
2025-05-22 17:17	C:AUMB	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 17:17	C:AUMB	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 07:00	C:AUMB	0.225	News Release200	1911 Gold Intersects 62.40 g/t Au over 1.00 m on San Antonio West Zone at True North
2025-04-09 14:59	C:AUMB	0.165	News Release200	1911 Gold talks True North work; approved for grant
2025-04-01 07:00	C:AUMB	0.195	News Release200	1911 Gold Intersects up to 14.97 g/t Gold over 2.70 m including 71.60 g/t Au over 0.50 m on SAM Southeast Zone at True North

Date ET

Symbol

Price

Type

Headline

2025-08-28 16:13

C:AUMB

0.285

News Release

1911 Gold to complete PEA for True North in Q1 2026

2025-08-19 17:15

C:AUMB