C-AUMB

V:AUMB - 1911 Gold Corporation - https://www.1911gold.com

22:39:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUMB - V	1.0	1.03	·	1.06	41.0	1.05	+0.075	7.7	2,490.6	2,495	2,005	1.01 1.05 0.99	1.54 0.15	15:59:59	Jan 29	15 min RT 2¢
TSX-V - V	1.0	1.03	·	1.06	41.0	1.04	+0.065	6.7	1,197.8	1,204	640	1.01 1.04 0.99	1.54 0.15	15:59:47		15 min
NEO ATS - U						1.05	+0.075	7.7	303.8	304	220	1.01 1.05 0.99		15:59:59		15 min
Alpha - A						1.04	+0.065	6.7	122.4	123	66	1.01 1.05 1.00		15:55:22		15 min
Omega - O						1.04	+0.065	6.7	119.5	120	72	1.02 1.04 1.00		15:54:18		15 min
CSE ATS - P						1.03	+0.055	5.6	56.3	56	117	1.01 1.03 1.00		15:49:13		15 min
CXC - X						1.05	+0.075	7.7	270.4	271	238	1.02 1.05 0.995		15:59:59		15 min
CX2 - H						1.04	+0.065	6.7	108.1	108	144	1.02 1.04 0.99		15:55:51		15 min
CXD - D						1.035	+0.06	6.2	53.3	53	85	1.02 1.035 1.005		15:54:30		15 min
MatchNOW - M						0.975			64.4	61	327			Sep 11-20		15 min
Lynx - Y						1.05	+0.075	7.7	180.5	182	85	1.00 1.05 1.00		15:57:17		15 min
CS2 - S						0.975			14.1	14	11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2005

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	1.05	0.075	1,000	79 CIBC	1 Anonymous	K
15:59:59	U	1.05	0.075	500	79 CIBC	7 TD Sec	K
15:59:59	U	1.05	0.075	500	79 CIBC	7 TD Sec	K
15:59:59	U	1.05	0.075	214	79 CIBC	7 TD Sec	E
15:59:59	U	1.05	0.075	214	79 CIBC	7 TD Sec	E
15:59:47	U	1.04	0.065	500	79 CIBC	1 Anonymous	K
15:59:47	V	1.04	0.065	100	1 Anonymous	7 TD Sec
15:59:47	V	1.04	0.065	500	80 National Bank	79 CIBC	K
15:59:47	V	1.04	0.065	1,000	7 TD Sec	79 CIBC	K
15:59:47	U	1.04	0.065	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 21:36	C:AUMB	1.22	Shares for Debt330	1911 Gold 1.5 million shares for debt
2026-01-19 16:59	C:AUMB	1.13	Private Placement250	1911 Gold private placement
2026-01-15 07:01	C:AUMB	0.955	News Release200	1911 Gold Positions Itself as an Emerging Gold Producer with Long-Term Growth Opportunities
2025-12-17 17:22	C:AUMB	0.92	News Release200	1911 Gold begins diamond drilling at Ogama-Rockland
2025-12-16 16:44	C:AUMB	0.96	News Release200	1911 Gold lists shares on OTCQX
2025-12-16 07:00	C:AUMB	1.02	News Release200	OTC Markets Group Welcomes 1911 Gold Corporation to OTCQX
2025-12-04 20:51	C:AUMB	0.93	News Release200	1911 Gold closes $23-million in financings
2025-11-17 17:12	C:AUMB	0.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 17:12	C:AUMB	0.88	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:24	C:AUMB	1.03	News Release200	1911 Gold arranges financings to raise up to $20M
2025-11-11 07:02	C:AUMB	0.88	News Release200	1911 Gold Intersects up to 24.83 g/t Gold over 2.60 m on San Antonio West at the True North Gold Project
2025-11-10 18:08	C:AUMB	0.88	News Release200	1911 Gold receives MMDF grant for True North drilling
2025-11-10 07:02	C:AUMB	0.80	News Release200	1911 GOLD ANNOUNCES MANITOBA MINERAL DEVELOPMENT FUND GRANT TO SUPPORT UNDERGROUND DRILLING AT TRUE NORTH
2025-11-06 12:35	C:AUMB	0.78	News Release200	1911 Gold's appeal to close offering rejected by TSX-V
2025-10-28 16:32	C:AUMB	0.87	News Release200	1911 Gold appoints Vinet as COO
2025-10-24 09:16	C:AUMB	0.90	News Release200	1911 Gold to Attend the 51st Annual New Orleans Investment Conference
2025-10-20 16:43	C:AUMB	0.96	News Release200	1911 Gold denied TSX-V approval for $17M offering
2025-10-07 07:00	C:AUMB	1.15	News Release200	1911 Gold Intersects 12.69 g/t Au over 2.40 m on SAM Southeast and Discovers New Zone at True North Gold Project
2025-10-01 08:15	C:AUMB	0.91	News Release200	1911 Gold to Present at the Metals & Mining Virtual Investor Conference October 7, 2025
2025-09-25 12:24	C:AUMB	0.74	News Release200	1911 Gold starts drill program at True North

Date ET

Symbol

Price

Type

Headline

2026-01-29 21:36

C:AUMB

1.22

Shares for Debt

1911 Gold 1.5 million shares for debt

2026-01-19 16:59

C:AUMB