C-ATZ

T:ATZ - ARITZIA INC. SV - https://investors.aritzia.com

20:33:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATZ - T	0.1	112.18	·	112.79	0.1	112.56	+3.02	2.8	1,032.9	115,965	8,313	110.59 113.34 110.05	139.59 36.51	16:00:00	Jan 29	15 min RT 2¢
TSX - T	0.1	112.18	·	112.79	0.1	112.56	+3.02	2.8	528.4	59,346	3,711	110.59 113.31 110.05	139.59 36.51	16:00:00		15 min
NEO ATS - U						112.56	+3.02	2.8	25.5	2,867	182	111.71 113.32 111.38		15:59:50		15 min
Alpha - A						112.42	+2.88	2.6	19.2	2,159	132	111.71 113.34 111.71		15:59:49		15 min
Omega - O						112.48	+2.94	2.7	28.2	3,169	264	111.10 113.32 111.10		15:59:49		15 min
CSE ATS - P						112.37	+2.83	2.6	16.3	1,824	134	111.87 113.00 111.87		15:59:49		15 min
CXC - X						112.51	+2.97	2.7	206.6	23,208	1,404	110.53 113.31 110.53		15:59:49		15 min
CX2 - H						112.41	+2.87	2.6	18.1	2,027	159	110.88 113.32 110.88		15:59:49		15 min
CXD - D						112.42	+2.88	2.6	48.5	5,441	480	110.52 113.255 110.52		15:59:49		15 min
MatchNOW - M						109.54			127.5	14,287	1,728					15 min
Lynx - Y						112.42	+2.88	2.6	14.2	1,596	99	111.39 113.34 111.39		15:59:45		15 min
CS2 - S						109.54			0.4	40	20			Jan 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8313

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	112.56	3.02	58	79 CIBC	79 CIBC	Q
16:00:00	T	112.56	3.02	1	1 Anonymous	79 CIBC	Q
16:00:00	T	112.56	3.02	14	1 Anonymous	79 CIBC	Q
16:00:00	T	112.56	3.02	83	2 RBC	79 CIBC	Q
16:00:00	T	112.56	3.02	24	9 BMO Nesbitt	79 CIBC	Q
16:00:00	T	112.56	3.02	18	9 BMO Nesbitt	79 CIBC	Q
16:00:00	T	112.56	3.02	5	65 Goldman	79 CIBC	Q
16:00:00	T	112.56	3.02	82	39 Merrill Lynch	79 CIBC	Q
16:00:00	T	112.56	3.02	94	13 Instinet	79 CIBC	Q
16:00:00	T	112.56	3.02	34	1 Anonymous	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 18:59	C:ATZ	106.95	News Release200	Aritzia secondary offering closes for $208.58-million
2026-01-26 15:23	C:ATZ	119.58	News Release200	Aritzia Announces Filing of Final Short Form Prospectus in Connection with Secondary Offering of Subordinate Voting Shares
2026-01-13 18:01	C:ATZ	135.31	News Release200	Aritzia Announces $200 Million Secondary Offering of Subordinate Voting Shares
2026-01-13 16:44	C:ATZ	135.31	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-01-13 14:40	C:ATZ	135.31	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-01-09 09:11	C:ATZ	125.25	In the News525	Globe says Aritzia's Q3 sales exceed $1-billion
2026-01-09 06:59	C:ATZ	131.47	In the News525	Globe says RBC's Nattel keeps Aritzia at "outperform"
2026-01-08 16:20	C:ATZ	125.25	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ATZ
2026-01-08 16:15	C:ATZ	125.25	News Release200	Canadian Investment Regulatory Organization Trading Halt - ATZ
2026-01-08 16:09	C:ATZ	123.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-08 16:09	C:ATZ	123.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-08 16:05	C:ATZ	123.80	News Release200	Aritzia Reports Third Quarter Fiscal 2026 Financial Results
2026-01-08 07:12	C:ATZ	123.80	In the News525	Globe says James's Glen keeps Aritzia at "outperform"
2026-01-07 06:14	C:ATZ	121.40	In the News525	Globe says Aritzia maintained at "buy"
2026-01-06 07:02	C:ATZ	121.40	In the News525	Globe says Stifel's Landry maintains Aritzia at "buy"
2026-01-05 09:31	C:ATZ	117.18	In the News525	Post cheers Aritzia's success, "everyday luxury" ethos
2025-12-29 05:38	C:ATZ	116.25	In the News525	Globe says Canadian Tire told shoppers generally upbeat
2025-12-24 12:40	C:ATZ	117.19	News Release200	Aritzia to release fiscal Q3 results Jan. 8
2025-12-23 08:55	C:ATZ	117.19	In the News525	Globe says Aritzia's the perfect stocking-stuffer
2025-12-23 06:10	C:ATZ	117.19	In the News525	Globe says Morrison maintains Aritzia at "buy"

Date ET

Symbol

Price

Type

Headline

2026-01-29 18:59

C:ATZ

106.95

News Release

Aritzia secondary offering closes for $208.58-million

2026-01-26 15:23

C:ATZ