C-ARWY

C:ARWY - Arway Corporation - Common Shares - https://www.arway.ai

01:15:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARWY - C	33.3	0.06	·	0.09	15.5	0.085	+0.02	30.8	111.2	7	16	0.065 0.085 0.065	0.155 0.03	13:07:04	Dec 02	15 min RT 2¢
CSE - C	33.3	0.06	·	0.09	15.5	0.085	+0.02	30.8	96.7	6	9	0.065 0.085 0.065	0.155 0.03	13:07:04		15 min
NEO ATS - U						0.065			12.0	1	2	0.065 0.065 0.065		13:07:02		15 min
CXC - X						0.085	+0.02	30.8	1.0		1	0.085 0.085 0.085		13:07:04		15 min
CX2 - H						0.085	+0.02	30.8	1.0		1	0.085 0.085 0.085		13:07:04		15 min
MatchNOW - M						0.065			0.4		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:10	M	0.065		1	80 National Bank	7 TD Sec	E
13:16:54	M	0.06	-0.005	19	1 Anonymous	79 CIBC	E
13:07:04	H	0.085	0.02	1,000	80 National Bank	1 Anonymous	K
13:07:04	X	0.085	0.02	1,000	80 National Bank	1 Anonymous	K
13:07:04	C	0.085	0.02	1,000	80 National Bank	79 CIBC	K
13:07:02	C	0.07	0.005	4,000	9 BMO Nesbitt	80 National Bank	K
13:07:02	C	0.07	0.005	500	36 Latimer	80 National Bank	E
13:07:02	C	0.07	0.005	11	36 Latimer	7 TD Sec	E
13:07:02	C	0.07	0.005	198	36 Latimer	39 Merrill Lynch	E
13:07:02	C	0.07	0.005	30	36 Latimer	124 Questrade	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-02 20:25	C:ARWY	0.08	News Release200	ARway signs definitive agreement for Nextech3D.AI
2025-12-02 11:26	C:ARWY	0.08	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ARWY
2025-12-02 10:40	C:ARWY	0.08	News Release200	Canadian Investment Regulatory Organization Trading Halt - ARWY
2025-11-18 12:05	C:ARWY	0.105	News Release200	ARway issues 1.48 million shares for services
2025-11-07 17:54	C:ARWY	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 17:48	C:ARWY	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-21 02:41	C:ARWY	0.10	News Release200	ARway to issue 1.48 million shares for services
2025-08-29 04:31	C:ARWY	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 04:31	C:ARWY	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 14:31	C:ARWY	0.08	News Release200	Nextech3D.AI to reacquire all shares of ARway
2025-07-29 13:56	C:ARWY	0.05	News Release200	ARway loses $327,290 in seven months
2025-07-28 20:14	C:ARWY	0.05	SEDAR MD & A815	SEDAR MD & A
2025-07-28 20:03	C:ARWY	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 17:33	C:ARWY	0.04	News Release200	ARway reviews six months of financial highlights
2025-03-04 16:55	C:ARWY	0.045	News Release200	ARway wins MidSouth Media Group as customer
2025-03-03 18:48	C:ARWY	0.045	News Release200	ARway technology selected by Hemp Beverage Expo
2025-02-21 17:23	C:ARWY	0.07	News Release200	ARway CEO Gappelberg acquires 3.78 million shares
2025-02-21 16:56	C:ARWY	0.07	News Release200	ARway closes issuance of 3.78 million shares to CEO
2025-02-18 19:06	C:ARWY	0.06	News Release200	ARway migrates to Amazon Web Services
2025-02-10 19:19	C:ARWY	0.045	News Release200	ARway changes fiscal year-end to March 31