Recent Trades - Last 10 of 16 | More trades... |
15:56:32 | C | 0.26 | -0.04 | 5 | 36 Latimer | 22 Fidelity | E |
15:51:21 | C | 0.26 | -0.04 | 20 | 36 Latimer | 79 CIBC | E |
15:28:13 | C | 0.31 | 0.01 | 440 | 13 Instinet | 36 Latimer | E |
15:28:13 | C | 0.31 | 0.01 | 1,000 | 13 Instinet | 57 Interactive | K |
15:27:47 | C | 0.30 | | 500 | 13 Instinet | 57 Interactive | K |
15:21:37 | C | 0.30 | | 500 | 13 Instinet | 7 TD Sec | K |
15:21:37 | C | 0.30 | | 500 | 13 Instinet | 57 Interactive | K |
14:47:44 | C | 0.30 | | 227 | 39 Merrill Lynch | 36 Latimer | E |
14:47:44 | C | 0.30 | | 500 | 39 Merrill Lynch | 57 Interactive | K |
13:50:47 | C | 0.30 | | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS