C-AQN

T:AQN - ALGONQUIN POWER & UTILITIES CORP. - https://investors.algonquinpower.com/

01:43:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AQN - T	3.0	8.86	·	8.90	1.1	8.90	-0.05	-0.6	3,596.0	31,471	8,128	8.99 9.04 8.82	9.13 6.17	16:00:00	10:06	15 min RT 2¢
TSX - T	3.0	8.86	·	8.90	1.1	8.90	-0.05	-0.6	1,753.4	15,384	3,135	8.99 9.035 8.82	9.13 6.17	16:00:00		15 min
NEO ATS - U						8.88	-0.07	-0.8	222.8	1,950	530	9.03 9.04 8.83		15:59:51		15 min
Alpha - A						8.89	-0.06	-0.7	57.4	500	164	9.00 9.04 8.83		15:59:00		15 min
Omega - O						8.89	-0.06	-0.7	252.3	2,152	1,143	9.01 9.04 8.83		15:59:59		15 min
CSE ATS - P						8.89	-0.06	-0.7	356.9	3,185	318	9.01 9.03 8.83		15:59:46		15 min
CXC - X						8.885	-0.065	-0.7	600.5	5,254	1,285	9.02 9.035 8.83		15:59:58		15 min
CX2 - H						8.89	-0.06	-0.7	166.7	1,440	561	9.025 9.04 8.83		15:59:59		15 min
CXD - D						8.895	-0.055	-0.6	36.4	314	208	9.025 9.025 8.825		15:59:34		15 min
MatchNOW - M						8.95			70.6	596	643			Sep 11-20		15 min
Lynx - Y						8.88	-0.07	-0.8	74.3	655	114	9.02 9.02 8.83		15:58:05		15 min
CS2 - S						8.85	-0.10	-1.1	4.7	41	27	8.94 8.94 8.85		14:27:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8128

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.90	-0.05	1	7 TD Sec	79 CIBC	Q
16:00:00	T	8.90	-0.05	77	7 TD Sec	79 CIBC	Q
16:00:00	T	8.90	-0.05	77	7 TD Sec	79 CIBC	Q
16:00:00	T	8.90	-0.05	34	7 TD Sec	79 CIBC	Q
16:00:00	T	8.90	-0.05	19	7 TD Sec	79 CIBC	Q
16:00:00	T	8.90	-0.05	24	7 TD Sec	79 CIBC	Q
16:00:00	T	8.90	-0.05	3	7 TD Sec	79 CIBC	Q
16:00:00	T	8.90	-0.05	77	7 TD Sec	79 CIBC	Q
16:00:00	T	8.90	-0.05	77	7 TD Sec	79 CIBC	Q
16:00:00	T	8.90	-0.05	53	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 10:06	C:AQN	8.95	News Release200	Algonquin Power to release 2025 results March 6
2026-02-06 04:30	C:AQN	8.95	In the News525	Globe says Algonquin Power and Utilities kept at "buy"
2026-01-08 07:11	C:AQN	8.89	In the News525	Globe says more upside than downside seen at Algonquin
2026-01-05 18:09	C:AQN	8.42	News Release200	Algonquin Power appoints Norgeot as COO
2025-12-17 07:57	C:AQN	8.40	In the News525	Globe says Algonquin Power hiked to "sector outperform"
2025-11-11 07:09	C:AQN	8.70	In the News525	Globe says Algonquin Power maintained at "buy"
2025-11-07 14:13	C:AQN	8.09	News Release200	Algonquin Power appoints Stefani as CFO
2025-11-07 06:44	C:AQN	8.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 06:38	C:AQN	8.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 06:30	C:AQN	8.09	News Release200	Algonquin Power & Utilities Corp. Declares Fourth Quarter 2025 Common Share Dividend of U.S.$0.0650 (C$0.0918), and Declares Fourth Quarter 2025 Preferred Share Dividends
2025-11-07 06:30	C:AQN	8.09	News Release200	Algonquin Power & Utilities Corp. Announces 2025 Third Quarter Financial Results
2025-10-23 07:13	C:AQN	8.26	In the News525	FP/wire say Emera, rivals see AI transforming utilities
2025-10-10 07:23	C:AQN	8.11	In the News525	Globe says Algonquin seen trading at discount to peers
2025-10-09 04:47	C:AQN	8.21	News Release200	Algonquin to release Q3 results Nov. 7
2025-10-06 07:07	C:AQN		In the News525	Globe says despite A&W, others Yield Hog is strong
2025-10-02 09:10	C:AQN	8.00	In the News525	Globe says Algonquin Power elevated to "buy"
2025-08-12 07:23	C:AQN	7.92	In the News525	Globe says Mould "cautious" on Algonquin Power
2025-08-08 06:45	C:AQN	8.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 06:39	C:AQN	8.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 06:30	C:AQN	8.11	News Release200	Algonquin Power & Utilities Corp. Announces 2025 Second Quarter Financial Results

Date ET

Symbol

Price

Type

Headline

2026-02-06 10:06

C:AQN

8.95

News Release

Algonquin Power to release 2025 results March 6

2026-02-06 04:30

C:AQN