C-AQN

T:AQN - ALGONQUIN POWER & UTILITIES CORP. - http://algonquinpower.com

15:43:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AQN - T	0.9	8.90	·	8.96	1.0	8.94	+0.04	0.4	4,801.6	42,563	13,315	8.97 9.14 8.91	12.31 6.75	16:00:00	17:14	15 min RT 2¢
TSX - T	0.9	8.90	·	8.96	1.0	8.94	+0.04	0.4	2,074.7	18,426	5,442	8.97 9.14 8.91	12.31 6.75	16:00:00		15 min
NEO ATS - U						8.94	+0.04	0.4	817.9	7,274	1,588	8.98 9.14 8.91		15:59:42		15 min
Alpha - A						8.93	+0.03	0.3	240.1	2,154	226	9.00 9.13 8.92		15:59:25		15 min
Omega - O						8.93	+0.03	0.3	192.1	1,657	984	8.98 9.13 8.91		15:59:59		15 min
Pure - P						8.93	+0.03	0.3	70.9	621	340	9.01 9.12 8.91		15:59:51		15 min
Chi-X - X						8.935	+0.035	0.4	967.6	8,609	2,436	8.97 9.14 8.91		15:59:58		15 min
CX2 - H						8.93	+0.03	0.3	139.6	1,220	617	8.96 9.14 8.91		15:59:59		15 min
CXD - D						8.935	+0.035	0.4	99.3	858	685	8.975 9.125 8.91		15:59:44		15 min
TriAct - M						8.90			170.5	1,487	903			Sep 11-20		15 min
Instinet - I						9.005	+0.105	1.2	0.6	5	6	8.995 9.035 8.995		10:09:16		15 min
Lynx - Y						8.93	+0.03	0.3	18.1	161	57	9.01 9.12 8.92		15:58:38		15 min
CS2 - S						8.91	+0.01	0.1	10.3	92	31	9.03 9.11 8.91		15:39:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13315

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.94	0.04	19	7 TD Sec	2 RBC	Q
16:00:00	T	8.94	0.04	70	7 TD Sec	7 TD Sec	Q
16:00:00	T	8.94	0.04	63	7 TD Sec	85 Scotia	Q
16:00:00	T	8.94	0.04	1	7 TD Sec	2 RBC	Q
16:00:00	T	8.94	0.04	9	7 TD Sec	79 CIBC	Q
16:00:00	T	8.94	0.04	1	7 TD Sec	79 CIBC	Q
16:00:00	T	8.94	0.04	45	7 TD Sec	65 Goldman	Q
16:00:00	T	8.94	0.04	18	7 TD Sec	65 Goldman	Q
16:00:00	T	8.94	0.04	31	7 TD Sec	79 CIBC	Q
16:00:00	T	8.94	0.04	49	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 17:14	C:AQN	8.94	SEDAR Annual Report803	SEDAR Annual Report
2024-05-01 07:53	C:AQN	8.60	In the News525	Globe says Stadler keeps Algonquin Power at "hold"
2024-04-18 17:28	C:AQN	8.05	News Release200	Algonquin appoints Carter, Lopez to board
2024-04-10 17:06	C:AQN	8.32	News Release200	Algonquin to release Q1 results, host call May 10
2024-04-04 07:53	C:AQN	8.41	In the News525	Globe says Algonquin Power kept at "sector perform"
2024-03-26 23:01	C:AQN	8.18	News Release200	Algonquin to remarket $1.15B (U.S.) in 2026 notes
2024-03-22 09:19	C:AQN	8.22	News Release200	Algonquin Power to review Starboard director nominees
2024-03-19 09:57	C:AQN	7.93	News Release200	Algonquin Power will not convert Series D shares
2024-03-12 07:49	C:AQN	8.66	In the News525	Globe says Stadler elevates Algonquin Power to "hold"
2024-03-08 17:40	C:AQN	8.64	SEDAR MD & A815	SEDAR MD & A
2024-03-08 11:12	C:AQN	8.64	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-08 09:20	C:AQN	8.23	News Release200	Algonquin Power declares Q1 2024 dividends
2024-03-08 09:02	C:AQN	8.64	News Release200	Algonquin Power earns $28.7M (U.S.) in fiscal 2023
2024-03-08 08:12	C:AQN	8.23	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 08:12	C:AQN	8.23	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 08:12	C:AQN	8.23	SEDAR MD & A815	SEDAR MD & A
2024-03-04 17:13	C:AQN	7.90	News Release200	Algonquin sets dividend rates for Series D, E shares
2024-02-20 17:21	C:AQN	8.00	News Release200	Algonquin offers rate reset preferred holders Series E
2024-02-02 09:59	C:AQN	8.12	News Release200	Algonquin Power appoints Levenson as director
2024-01-25 07:48	C:AQN	8.21	In the News525	Globe says Algonquin Power kept at "sector perform"