C-AQN

T:AQN - ALGONQUIN POWER & UTILITIES CORP. - http://algonquinpower.com

08:02:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AQN - T	5.0	9.03	·	9.07	6.2	9.06	-0.08	-0.9	4,336.4	39,150	9,752	9.13 9.15 9.01	11.715 6.75	16:00:00	May 10	15 min RT 2¢
TSX - T	5.0	9.03	·	9.07	6.2	9.06	-0.08	-0.9	2,161.1	19,521	4,470	9.13 9.15 9.01	11.715 6.75	16:00:00		15 min
NEO ATS - U						9.05	-0.09	-1.0	363.4	3,280	1,071	9.11 9.15 9.01		15:59:55		15 min
Alpha - A						9.06	-0.08	-0.9	70.1	636	112	9.11 9.15 9.02		15:57:46		15 min
Omega - O						9.06	-0.08	-0.9	127.7	1,151	650	9.115 9.15 9.01		15:59:59		15 min
Pure - P						9.06	-0.08	-0.9	70.6	632	277	9.13 9.15 9.01		15:59:57		15 min
Chi-X - X						9.05	-0.09	-1.0	1,268.4	11,476	1,867	9.13 9.15 9.015		15:59:57		15 min
CX2 - H						9.06	-0.08	-0.9	77.1	694	286	9.14 9.15 9.025		15:59:59		15 min
CXD - D						9.055	-0.085	-0.9	29.1	251	319	9.075 9.145 9.025		15:58:39		15 min
TriAct - M						9.14			112.1	996	589			Sep 11-20		15 min
Lynx - Y						9.05	-0.09	-1.0	32.6	294	101	9.11 9.15 9.02		15:49:39		15 min
CS2 - S						9.08	-0.06	-0.7	24.2	219	10	9.06 9.14 9.06		13:06:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9752

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.06	-0.08	7	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.06	-0.08	10	7 TD Sec	85 Scotia	Q
16:00:00	T	9.06	-0.08	2	7 TD Sec	79 CIBC	Q
16:00:00	T	9.06	-0.08	34	7 TD Sec	65 Goldman	Q
16:00:00	T	9.06	-0.08	18	7 TD Sec	65 Goldman	Q
16:00:00	T	9.06	-0.08	23	7 TD Sec	79 CIBC	Q
16:00:00	T	9.06	-0.08	76	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	9.06	-0.08	75	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.06	-0.08	50	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.06	-0.08	71	7 TD Sec	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 12:17	C:AQN	9.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 12:17	C:AQN	9.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 10:01	C:AQN	9.24	News Release200	Algonquin Power declares Q2 2024 dividends
2024-05-10 09:07	C:AQN	9.24	News Release200	Algonquin loses $89.1M (U.S.) in Q1, appoints new CEO
2024-05-03 17:14	C:AQN	8.94	SEDAR Annual Report803	SEDAR Annual Report
2024-05-01 07:53	C:AQN	8.60	In the News525	Globe says Stadler keeps Algonquin Power at "hold"
2024-04-18 17:28	C:AQN	8.05	News Release200	Algonquin appoints Carter, Lopez to board
2024-04-10 17:06	C:AQN	8.32	News Release200	Algonquin to release Q1 results, host call May 10
2024-04-04 07:53	C:AQN	8.41	In the News525	Globe says Algonquin Power kept at "sector perform"
2024-03-26 23:01	C:AQN	8.18	News Release200	Algonquin to remarket $1.15B (U.S.) in 2026 notes
2024-03-22 09:19	C:AQN	8.22	News Release200	Algonquin Power to review Starboard director nominees
2024-03-19 09:57	C:AQN	7.93	News Release200	Algonquin Power will not convert Series D shares
2024-03-12 07:49	C:AQN	8.66	In the News525	Globe says Stadler elevates Algonquin Power to "hold"
2024-03-08 17:40	C:AQN	8.64	SEDAR MD & A815	SEDAR MD & A
2024-03-08 11:12	C:AQN	8.64	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-08 09:32	C:AQN		SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-08 09:20	C:AQN	8.23	News Release200	Algonquin Power declares Q1 2024 dividends
2024-03-08 09:02	C:AQN	8.64	News Release200	Algonquin Power earns $28.7M (U.S.) in fiscal 2023
2024-03-08 08:12	C:AQN	8.23	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 08:12	C:AQN	8.23	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements