C-ADK

V:ADK - Diagnos Inc. - https://www.diagnos.com/

03:51:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADK - V	10.0	0.285	·	0.29	0.5	0.29			276.7	77	58	0.285 0.295 0.285	0.415 0.18	15:40:43	Feb 04	15 min RT 2¢
TSX-V - V	10.0	0.285	·	0.29	0.5	0.29			240.2	68	38	0.285 0.295 0.285	0.415 0.18	15:40:43		15 min
NEO ATS - U						0.29			1.0	0	2	0.29 0.29 0.29		15:40:43		15 min
Alpha - A						0.29			1.0	0	1	0.29 0.29 0.29		13:26:37		15 min
CSE ATS - P						0.29			0.2		2			Feb 04		15 min
CX2 - H						0.285	-0.005	-1.7	22.0	6	8	0.29 0.29 0.285		14:38:07		15 min
CXD - D						0.29			0.1		1			Feb 04		15 min
MatchNOW - M						0.29			0.2		2			Sep 11/20		15 min
Lynx - Y						0.29			12.0	3	4	0.29 0.29 0.29		15:29:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:43	V	0.29		500	80 National Bank	79 CIBC	K
15:40:43	U	0.29		500	80 National Bank	39 Merrill Lynch	K
15:40:43	V	0.29		22,500	80 National Bank	79 CIBC	K
15:40:43	V	0.29		1,500	80 National Bank	7 TD Sec	K
15:40:43	U	0.29		500	80 National Bank	39 Merrill Lynch	K
15:29:10	V	0.29		500	33 Canaccord	79 CIBC	K
15:29:10	V	0.29		1,500	33 Canaccord	7 TD Sec	K
15:29:10	Y	0.29		500	33 Canaccord	2 RBC	K
14:43:59	V	0.29		500	33 Canaccord	79 CIBC	K
14:43:59	V	0.29		1,500	33 Canaccord	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 20:07	C:ADK	0.295	News Release200	Diagnos expects to receive $1M in federal investments
2026-01-15 23:51	C:ADK	0.325	News Release200	Diagnos hires Investor Brand Network for communication
2026-01-13 20:26	C:ADK	0.33	News Release200	Diagnos talks regulatory progress for CARA
2025-12-18 17:56	C:ADK	0.305	Private Placement250	Diagnos 13,337,262-share private placement
2025-12-16 19:01	C:ADK	0.31	News Release200	Diagnos appoints Ben Ayed as chief AI scientist
2025-12-11 16:53	C:ADK	0.315	Miscellaneous270	Diagnos 4,627,931 warrants extended
2025-12-09 13:30	C:ADK	0.335	News Release200	Diagnos Announces Closing of Oversubscribed $4 Million Brokered Private Placement Led by Centurion One Capital
2025-11-25 18:26	C:ADK	0.31	News Release200	Diagnos increases financing to $3.65-million
2025-11-20 11:28	C:ADK	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 11:28	C:ADK	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 20:53	C:ADK	0.28	News Release200	Diagnos to extend 3.5 million warrants
2025-11-10 16:36	C:ADK	0.31	News Release200	DIAGNOS Announces $2.0 Million Brokered Private Placement Led by Centurion One Capital
2025-10-30 18:05	C:ADK	0.34	News Release200	Diagnos appoints Couillard as chairman
2025-10-27 18:28	C:ADK	0.33	News Release200	Diagnos appoints Charlebois to advisory board
2025-10-22 19:41	C:ADK	0.335	News Release200	Diagnos to extend 1.12 million warrants to 2026
2025-10-15 09:35	C:ADK	0.375	News Release200	DIAGNOS to Present at the Centurion One Capital 3rd Annual Bahamas Summit
2025-10-08 18:53	C:ADK	0.355	News Release200	Diagnos passes annual MDSAP audit
2025-09-25 20:43	C:ADK	0.265	News Release200	Diagnos shareholders elect four directors at AGM
2025-09-10 22:05	C:ADK	0.26	Private Placement - Debenture255	Diagnos $100,000 debenture private placement
2025-09-05 18:34	C:ADK	0.265	News Release200	Diagnos closes $100,000 private placement

Date ET

Symbol

Price

Type

Headline

2026-02-04 20:07

C:ADK

0.295

News Release

Diagnos expects to receive $1M in federal investments

2026-01-15 23:51

C:ADK