C-ACB

T:ACB - AURORA CANNABIS INC. J - https://auroramj.com

23:15:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	1.8	4.78	·	4.84	2.0	4.81	+0.04	0.8	346.2	1,571	1,404	4.71 4.87 4.685	9.33 4.285	16:00:00	Mar 30	15 min RT 2¢
TSX - T	1.8	4.78	·	4.84	2.0	4.81	+0.04	0.8	189.5	874	524	4.71 4.87 4.685	9.33 4.285	16:00:00		15 min
NEO ATS - U						4.82	+0.05	1.0	35.9	163	153	4.71 4.86 4.70		15:59:30		15 min
Alpha - A						4.82	+0.05	1.0	3.3	15	17	4.73 4.85 4.71		15:46:50		15 min
Omega - O						4.83	+0.06	1.3	20.4	83	195	4.73 4.86 4.69		15:59:30		15 min
CSE ATS - P						4.82	+0.05	1.0	2.7	12	21	4.76 4.865 4.76		15:51:14		15 min
CXC - X						4.83	+0.06	1.3	48.9	222	181	4.73 4.86 4.69		15:59:54		15 min
CX2 - H						4.83	+0.06	1.3	16.8	76	71	4.70 4.86 4.70		15:59:30		15 min
CXD - D						4.825	+0.055	1.2	6.0	26	60	4.735 4.865 4.685		15:59:45		15 min
MatchNOW - M						4.77			10.3	42	142			Sep 11-20		15 min
Lynx - Y						4.82	+0.05	1.0	11.8	55	28	4.73 4.86 4.73		15:46:39		15 min
CS2 - S						4.83	+0.06	1.3	0.7	3	12	4.73 4.83 4.73		15:07:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1404

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.81	0.04	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	4.81	0.04	100	7 TD Sec	7 TD Sec	KQ
16:00:00	T	4.81	0.04	200	7 TD Sec	7 TD Sec	KQ
16:00:00	T	4.81	0.04	26	7 TD Sec	1 Anonymous	Q
16:00:00	T	4.81	0.04	40	7 TD Sec	7 TD Sec	Q
16:00:00	T	4.81	0.04	25	7 TD Sec	7 TD Sec	Q
16:00:00	T	4.81	0.04	72	79 CIBC	7 TD Sec	Q
16:00:00	T	4.81	0.04	9	85 Scotia	7 TD Sec	Q
16:00:00	T	4.81	0.04	21	79 CIBC	7 TD Sec	Q
16:00:00	T	4.81	0.04	100	39 Merrill Lynch	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 07:03	C:ACB	4.47	News Release200	Aurora Recognized for Executive Gender Diversity by the Globe & Mail for Second Consecutive Year
2026-03-23 08:28	C:ACB	4.51	In the News525	Globe says Canopy, rivals hear pot sales picking up
2026-02-17 18:39	C:ACB	4.90	News Release200	Aurora to Participate in the TD Cowen 46th Annual Health Care Conference
2026-02-12 16:05	C:ACB	4.70	News Release200	Aurora to Ring the Nasdaq Closing Bell on Wednesday, February 18, 2026, Reinforcing Strategic Focus on Global Medical Cannabis
2026-02-11 15:41	C:ACB	4.86	News Release200	Aurora Cannabis expands portfolio in Australia, N.Z.
2026-02-04 16:19	C:ACB	5.11	News Release200	Aurora Cannabis files supplement for ATM program
2026-02-04 07:10	C:ACB	5.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-04 07:10	C:ACB	5.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-04 07:00	C:ACB	5.55	News Release200	Aurora Cannabis Announces Fiscal 2026 Third Quarter Results
2026-02-03 16:16	C:ACB	5.55	News Release200	Aurora Cannabis launches new European medical sites
2026-01-28 07:00	C:ACB	5.86	In the News525	Globe says new coverage rates Aurora Cannabis "buy"
2026-01-21 20:28	C:ACB	5.86	News Release200	Aurora Cannabis to release Q3 results, host call Feb. 4
2026-01-20 16:06	C:ACB	5.82	News Release200	Aurora Cannabis wins EU rights for two cannabis strains
2026-01-14 16:24	C:ACB	5.90	News Release200	Aurora Cannabis conducts powdery mildew research
2025-12-19 08:54	C:ACB	7.44	In the News525	Globe/AP say Canopy, others see Trump sign pot order
2025-12-18 15:02	C:ACB	7.71	News Release200	Aurora Cannabis launches Daily Special in Germany
2025-12-15 08:03	C:ACB	7.44	In the News525	FP/wire say Tilray, rivals move on U.S. liberalization
2025-12-11 12:34	C:ACB	6.26	News Release200	Aurora Cannabis adds high-THC cannabis strain in Poland
2025-12-08 16:39	C:ACB	6.21	News Release200	Aurora Cannabis appoints Miller as managing director
2025-12-02 15:28	C:ACB	6.37	News Release200	Aurora Cannabis's MedReleaf adds Leafio as wholesaler

Date ET

Symbol

Price

Type

Headline

2026-03-30 07:03

C:ACB

4.47

News Release

Aurora Recognized for Executive Gender Diversity by the Globe & Mail for Second Consecutive Year

2026-03-23 08:28

C:ACB