C-ACB

T:ACB - AURORA CANNABIS INC. J - https://auroramj.com

01:09:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	22.3	4.05	·	4.18	3.0	4.10	-0.12	-2.8	826.1	3,334	2,459	4.16 4.24 4.055	9.33 3.77	16:00:00	Jun 11	15 min RT 2¢
TSX - T	22.3	4.05	·	4.18	3.0	4.10	-0.12	-2.8	558.4	2,266	1,195	4.16 4.24 4.055	9.33 3.77	16:00:00		15 min
NEO ATS - U						4.06	-0.16	-3.8	43.8	175	224	4.16 4.24 4.06		15:59:59		15 min
Alpha - A						4.06	-0.16	-3.8	4.9	20	16	4.14 4.16 4.06		15:59:59		15 min
Omega - O						4.09	-0.13	-3.1	39.5	158	259	4.14 4.24 4.06		15:59:30		15 min
CSE ATS - P						4.09	-0.13	-3.1	2.6	10	27	4.125 4.14 4.06		15:59:30		15 min
CXC - X						4.06	-0.16	-3.8	122.8	495	344	4.18 4.24 4.06		15:59:56		15 min
CX2 - H						4.08	-0.14	-3.3	11.9	48	46	4.18 4.24 4.07		15:59:45		15 min
CXD - D						4.07	-0.15	-3.6	10.4	38	139	4.175 4.225 4.065		15:59:59		15 min
MatchNOW - M						4.22			10.0	38	142			Sep 11-20		15 min
Lynx - Y						4.07	-0.15	-3.6	21.4	86	46	4.22 4.22 4.06		15:59:53		15 min
CS2 - S						4.22			0.4	1	21					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2459

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.10	-0.12	20	2 RBC	79 CIBC	Q
16:00:00	T	4.10	-0.12	20	2 RBC	79 CIBC	Q
16:00:00	T	4.10	-0.12	20	2 RBC	79 CIBC	Q
16:00:00	T	4.10	-0.12	20	2 RBC	79 CIBC	Q
16:00:00	T	4.10	-0.12	20	2 RBC	79 CIBC	Q
16:00:00	T	4.10	-0.12	20	2 RBC	79 CIBC	Q
16:00:00	T	4.10	-0.12	92	2 RBC	53 Morgan Stanley	Q
16:00:00	T	4.10	-0.12	88	2 RBC	53 Morgan Stanley	Q
16:00:00	T	4.10	-0.12	71	2 RBC	53 Morgan Stanley	Q
16:00:00	T	4.10	-0.12	20	2 RBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-11 07:05	C:ACB	4.59	News Release200	Aurora Cannabis Announces Full Year and Fiscal 2026 Fourth Quarter Results with Record Annual Revenue and Adjusted EBITDA Superscript 1
2026-06-11 07:05	C:ACB	4.59	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-06-11 07:04	C:ACB	4.59	SEDAR MD & A815	SEDAR MD & A
2026-06-11 07:02	C:ACB	4.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-08 07:18	C:ACB	4.70	In the News525	Globe says Tilray, others looking forward to FIFA buzz
2026-06-02 07:07	C:ACB	5.03	News Release200	Aurora Deepens its Impact for Veterans Across Canada
2026-05-28 16:42	C:ACB	5.06	News Release200	Aurora Cannabis to release fiscal 2026 results June 11
2026-05-14 11:48	C:ACB	4.60	News Release200	Aurora granted Plant Breeders' Rights for two cultivars
2026-04-28 15:57	C:ACB	4.79	News Release200	Aurora Cannabis expands medical cannabis portfolio
2026-04-22 12:12	C:ACB	4.88	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ACB
2026-04-22 12:01	C:ACB	4.88	News Release200	Canadian Investment Regulatory Organization Trading Halt - ACB
2026-04-15 16:09	C:ACB	4.89	News Release200	Aurora Cannabis acquires Safari Flower Company
2026-03-30 07:03	C:ACB	4.47	News Release200	Aurora Recognized for Executive Gender Diversity by the Globe & Mail for Second Consecutive Year
2026-03-23 08:28	C:ACB	4.51	In the News525	Globe says Canopy, rivals hear pot sales picking up
2026-02-17 18:39	C:ACB	4.90	News Release200	Aurora to Participate in the TD Cowen 46th Annual Health Care Conference
2026-02-12 16:05	C:ACB	4.70	News Release200	Aurora to Ring the Nasdaq Closing Bell on Wednesday, February 18, 2026, Reinforcing Strategic Focus on Global Medical Cannabis
2026-02-11 15:41	C:ACB	4.86	News Release200	Aurora Cannabis expands portfolio in Australia, N.Z.
2026-02-04 16:19	C:ACB	5.11	News Release200	Aurora Cannabis files supplement for ATM program
2026-02-04 07:10	C:ACB	5.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-04 07:10	C:ACB	5.55	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-06-11 07:05

C:ACB

4.59

News Release

Aurora Cannabis Announces Full Year and Fiscal 2026 Fourth Quarter Results with Record Annual Revenue and Adjusted EBITDA Superscript 1

2026-06-11 07:05

C:ACB