C-ACB

T:ACB - AURORA CANNABIS INC. J - https://auroramj.com

01:54:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	0.7	5.32	·	5.43	0.7	5.41	+0.16	3.0	1,109.1	5,831	2,710	5.20 5.45 5.20	9.33 3.59	16:00:00	Aug 19	15 min RT 2¢
TSX - T	0.7	5.32	·	5.43	0.7	5.41	+0.16	3.0	589.0	3,107	1,267	5.20 5.45 5.20	9.33 3.59	16:00:00		15 min
NEO ATS - U						5.41	+0.16	3.0	132.5	691	389	5.29 5.44 5.27		15:59:02		15 min
Alpha - A						5.41	+0.16	3.0	18.9	98	72	5.25 5.44 5.25		15:59:00		15 min
Omega - O						5.42	+0.17	3.2	17.6	91	67	5.29 5.44 5.28		15:59:34		15 min
CSE ATS - P						5.42	+0.17	3.2	6.5	34	27	5.24 5.435 5.24		15:59:00		15 min
CXC - X						5.415	+0.165	3.1	201.0	1,065	363	5.26 5.44 5.25		15:59:30		15 min
CX2 - H						5.42	+0.17	3.2	18.3	95	53	5.27 5.445 5.27		15:59:38		15 min
CXD - D						5.415	+0.165	3.1	13.3	67	113	5.295 5.435 5.295		15:59:00		15 min
MatchNOW - M						5.25			19.3	96	164			Sep 11-20		15 min
Lynx - Y						5.42	+0.17	3.2	88.5	465	177	5.26 5.44 5.26		15:59:54		15 min
CS2 - S						5.44	+0.19	3.6	4.3	22	18	5.35 5.44 5.35		15:54:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2710

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.41	0.16	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	5.41	0.16	100	79 CIBC	2 RBC	KQ
16:00:00	T	5.41	0.16	47	2 RBC	7 TD Sec	Q
16:00:00	T	5.41	0.16	76	2 RBC	79 CIBC	Q
16:00:00	T	5.41	0.16	11	2 RBC	53 Morgan Stanley	Q
16:00:00	T	5.41	0.16	1	53 Morgan Stanley	2 RBC	Q
16:00:00	T	5.41	0.16	1	53 Morgan Stanley	2 RBC	Q
16:00:00	T	5.41	0.16	24	53 Morgan Stanley	2 RBC	Q
16:00:00	T	5.41	0.16	1	53 Morgan Stanley	2 RBC	Q
16:00:00	T	5.41	0.16	1,900	79 CIBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-19 19:02	C:ACB	5.37	News Release200	Aurora Cannabis buys U.K. cannabis importer, pharmacy
2026-08-19 15:54	C:ACB	5.10	News Release200	Aurora Cannabis says take no action on Curaleaf offer
2026-08-13 07:05	C:ACB	5.29	In the News525	Globe/CP say Aurora hears Ottawa funding brain research
2026-08-12 08:16	C:ACB	5.29	In the News525	Globe/CP say Aurora mulls Curaleaf's offer
2026-08-11 20:12	C:ACB	5.03	News Release200	Aurora Cannabis confirms receipt of Curaleaf bid
2026-08-11 18:03	C:ACB	5.03	News Release200	Curaleaf intends to offer to acquire Aurora Cannabis
2026-08-11 15:52	C:ACB	4.03	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ACB
2026-08-11 12:19	C:ACB	4.03	News Release200	Canadian Investment Regulatory Organization Trading Halt - ACB
2026-08-10 15:06	C:ACB	4.15	News Release200	Aurora Cannabis shareholders elect 5 directors at AGM
2026-08-05 07:07	C:ACB	3.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-05 07:06	C:ACB	3.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-05 07:02	C:ACB	3.91	News Release200	Aurora Cannabis Announces Fiscal 2027 First Quarter Results
2026-07-27 16:09	C:ACB	3.77	News Release200	Aurora gets ISS backing ahead of annual meeting vote
2026-07-23 16:32	C:ACB	3.78	News Release200	Aurora Cannabis's Safari receives EU-GMP certification
2026-07-22 20:13	C:ACB	3.76	News Release200	Aurora Cannabis to release Q1 FY 2027 results Aug. 5
2026-07-16 06:39	C:ACB	3.74	In the News525	Globe says Canopy, rivals hear call for a tax break
2026-07-08 16:41	C:ACB	3.80	News Release200	Aurora Cannabis mails management information circular
2026-07-01 07:50	C:ACB	3.95	In the News525	Globe says Aurora Cannabis maintained at "buy"
2026-06-23 09:47	C:ACB	4.08	In the News525	FP says excise tax seen weighing on Canopy, rivals
2026-06-11 07:05	C:ACB	4.59	News Release200	Aurora Cannabis Announces Full Year and Fiscal 2026 Fourth Quarter Results with Record Annual Revenue and Adjusted EBITDA Superscript 1

Date ET

Symbol

Price

Type

Headline

2026-08-19 19:02

C:ACB

5.37

News Release

Aurora Cannabis buys U.K. cannabis importer, pharmacy

2026-08-19 15:54

C:ACB