C-ACB

T:ACB - AURORA CANNABIS INC. J - https://auroramj.com

01:29:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	1.0	5.55	·	5.61	1.0	5.59	+0.01	0.2	363.6	1,977	1,235	5.63 5.695 5.52	8.75 3.59	16:00:00	Oct 19	15 min RT 2¢
TSX - T	1.0	5.55	·	5.61	1.0	5.59	+0.01	0.2	179.9	979	575	5.63 5.695 5.52	8.75 3.59	16:00:00		15 min
NEO ATS - U						5.58			28.1	151	112	5.54 5.695 5.54		15:59:40		15 min
Alpha - A						5.60	+0.02	0.4	3.8	21	12	5.57 5.65 5.55		15:52:49		15 min
Omega - O						5.59	+0.01	0.2	4.8	26	22	5.54 5.69 5.54		15:57:45		15 min
CSE ATS - P						5.60	+0.02	0.4	8.5	45	45	5.54 5.675 5.54		15:43:15		15 min
CXC - X						5.58			86.6	475	207	5.55 5.695 5.53		15:59:40		15 min
CX2 - H						5.58			11.5	62	46	5.55 5.69 5.55		15:59:39		15 min
CXD - D						5.575	-0.005	-0.1	3.2	16	42	5.53 5.635 5.53		15:25:42		15 min
MatchNOW - M						5.58			3.4	17	55			Sep 11-20		15 min
Lynx - Y						5.58			33.4	182	114	5.55 5.66 5.55		15:59:17		15 min
CS2 - S						5.65	+0.07	1.3	0.2	1	3	5.65 5.65 5.65		10:42:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1235

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.59	0.01	2	2 RBC	53 Morgan Stanley	Q
16:00:00	T	5.59	0.01	3	2 RBC	53 Morgan Stanley	Q
16:00:00	T	5.59	0.01	5	2 RBC	53 Morgan Stanley	Q
16:00:00	T	5.59	0.01	4	2 RBC	53 Morgan Stanley	Q
16:00:00	T	5.59	0.01	14	2 RBC	53 Morgan Stanley	Q
16:00:00	T	5.59	0.01	3	2 RBC	53 Morgan Stanley	Q
16:00:00	T	5.59	0.01	1	2 RBC	53 Morgan Stanley	Q
16:00:00	T	5.59	0.01	13	2 RBC	53 Morgan Stanley	Q
16:00:00	T	5.59	0.01	31	2 RBC	53 Morgan Stanley	Q
16:00:00	T	5.59	0.01	1	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-19 16:38	C:ACB	5.58	News Release200	Curaleaf disputes Aurora's rejection of its bid
2026-10-14 18:46	C:ACB	5.93	News Release200	Aurora special committee says reject Curaleaf offer
2026-10-08 16:24	C:ACB	6.32	News Release200	Aurora Cannabis completes expansion of German facility
2026-10-07 07:04	C:ACB	6.37	In the News525	Globe says Aurora Cannabis maintained at "tender"
2026-10-06 20:47	C:ACB	6.51	News Release200	Aurora urges holders to take no action for Curaleaf bid
2026-10-06 08:55	C:ACB	6.51	In the News525	Globe/wire say Curaleaf sweetens Aurora Cannabis bid
2026-10-05 18:11	C:ACB	6.37	News Release200	Aurora Maintains Shareholder Recommendation to Take No Action at this Time as Curaleaf Has Yet to File Their Revised Hostile Bid
2026-09-24 03:18	C:ACB	5.94	News Release200	Aurora Cannabis applies to ASC over Curaleaf circular
2026-09-16 16:21	C:ACB	5.34	News Release200	Aurora Cannabis reaffirms Q2 fiscal 2027 guidance
2026-09-14 19:57	C:ACB	5.30	News Release200	Aurora Cannabis repeats Curaleaf offer is hostile
2026-09-09 16:57	C:ACB	5.34	News Release200	Aurora Cannabis names El Refaie EVP, global commercial
2026-09-02 18:10	C:ACB	5.57	News Release200	Curaleaf says Aurora offer represents 45% premium
2026-09-02 12:04	C:ACB	5.60	News Release200	Aurora Cannabis urges holders to reject Curaleaf bid
2026-09-02 06:54	C:ACB	5.60	SEDAR Directors' Circular806	SEDAR Directors' Circular
2026-08-24 16:58	C:ACB	5.47	News Release200	Aurora Cannabis warns of Curaleaf inaccurate statements
2026-08-20 07:02	C:ACB	5.25	In the News525	Globe says Gomes moves Aurora Cannabis to "tender"
2026-08-19 19:02	C:ACB	5.37	News Release200	Aurora Cannabis buys U.K. cannabis importer, pharmacy
2026-08-19 15:54	C:ACB	5.10	News Release200	Aurora Cannabis says take no action on Curaleaf offer
2026-08-13 07:05	C:ACB	5.29	In the News525	Globe/CP say Aurora hears Ottawa funding brain research
2026-08-12 08:16	C:ACB	5.29	In the News525	Globe/CP say Aurora mulls Curaleaf's offer

Date ET

Symbol

Price

Type

Headline

2026-10-19 16:38

C:ACB

5.58

News Release

Curaleaf disputes Aurora's rejection of its bid

2026-10-14 18:46

C:ACB