C-ACB

T:ACB - AURORA CANNABIS INC. J - https://auroramj.com

00:41:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	1.4	4.79	·	4.83	1.0	4.79	-0.14	-2.8	334.6	1,534	1,302	4.93 4.96 4.79	9.33 4.285	16:00:00	May 14	15 min RT 2¢
TSX - T	1.4	4.79	·	4.83	1.0	4.79	-0.14	-2.8	181.6	838	599	4.93 4.96 4.79	9.33 4.285	16:00:00		15 min
NEO ATS - U						4.81	-0.12	-2.4	24.9	111	135	4.95 4.95 4.80		15:59:30		15 min
Alpha - A						4.83	-0.10	-2.0	0.9	4	6	4.90 4.90 4.83		11:26:44		15 min
Omega - O						4.79	-0.14	-2.8	8.5	36	66	4.92 4.95 4.79		15:55:01		15 min
CSE ATS - P						4.80	-0.13	-2.6	1.9	8	24	4.90 4.90 4.80		15:50:36		15 min
CXC - X						4.81	-0.12	-2.4	85.6	400	223	4.93 4.95 4.79		15:59:30		15 min
CX2 - H						4.80	-0.13	-2.6	6.2	29	23	4.95 4.95 4.80		15:47:32		15 min
CXD - D						4.825	-0.105	-2.1	9.6	41	113	4.91 4.91 4.82		15:00:06		15 min
MatchNOW - M						4.93			5.0	20	76			Sep 11-20		15 min
Lynx - Y						4.79	-0.14	-2.8	10.4	48	35	4.96 4.96 4.79		15:59:53		15 min
CS2 - S						4.93			0.002		2			May 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1302

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.79	-0.14	200	7 TD Sec	7 TD Sec	KQ
16:00:00	T	4.79	-0.14	79	7 TD Sec	7 TD Sec	Q
16:00:00	T	4.79	-0.14	29	7 TD Sec	79 CIBC	Q
16:00:00	T	4.79	-0.14	18	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	4.79	-0.14	13	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	4.79	-0.14	11	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	4.79	-0.14	11	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	4.79	-0.14	27	15 UBS	7 TD Sec	Q
16:00:00	T	4.79	-0.14	5	85 Scotia	7 TD Sec	Q
16:00:00	T	4.79	-0.14	79	7 TD Sec	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-14 11:48	C:ACB	4.60	News Release200	Aurora granted Plant Breeders' Rights for two cultivars
2026-04-28 15:57	C:ACB	4.79	News Release200	Aurora Cannabis expands medical cannabis portfolio
2026-04-22 12:12	C:ACB	4.88	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ACB
2026-04-22 12:01	C:ACB	4.88	News Release200	Canadian Investment Regulatory Organization Trading Halt - ACB
2026-04-15 16:09	C:ACB	4.89	News Release200	Aurora Cannabis acquires Safari Flower Company
2026-03-30 07:03	C:ACB	4.47	News Release200	Aurora Recognized for Executive Gender Diversity by the Globe & Mail for Second Consecutive Year
2026-03-23 08:28	C:ACB	4.51	In the News525	Globe says Canopy, rivals hear pot sales picking up
2026-02-17 18:39	C:ACB	4.90	News Release200	Aurora to Participate in the TD Cowen 46th Annual Health Care Conference
2026-02-12 16:05	C:ACB	4.70	News Release200	Aurora to Ring the Nasdaq Closing Bell on Wednesday, February 18, 2026, Reinforcing Strategic Focus on Global Medical Cannabis
2026-02-11 15:41	C:ACB	4.86	News Release200	Aurora Cannabis expands portfolio in Australia, N.Z.
2026-02-04 16:19	C:ACB	5.11	News Release200	Aurora Cannabis files supplement for ATM program
2026-02-04 07:10	C:ACB	5.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-04 07:10	C:ACB	5.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-04 07:00	C:ACB	5.55	News Release200	Aurora Cannabis Announces Fiscal 2026 Third Quarter Results
2026-02-03 16:16	C:ACB	5.55	News Release200	Aurora Cannabis launches new European medical sites
2026-01-28 07:00	C:ACB	5.86	In the News525	Globe says new coverage rates Aurora Cannabis "buy"
2026-01-21 20:28	C:ACB	5.86	News Release200	Aurora Cannabis to release Q3 results, host call Feb. 4
2026-01-20 16:06	C:ACB	5.82	News Release200	Aurora Cannabis wins EU rights for two cannabis strains
2026-01-14 16:24	C:ACB	5.90	News Release200	Aurora Cannabis conducts powdery mildew research
2025-12-19 08:54	C:ACB	7.44	In the News525	Globe/AP say Canopy, others see Trump sign pot order

Date ET

Symbol

Price

Type

Headline

2026-05-14 11:48

C:ACB

4.60

News Release

Aurora granted Plant Breeders' Rights for two cultivars

2026-04-28 15:57

C:ACB