C-ACB

T:ACB - AURORA CANNABIS INC. J - http://auroramj.com

19:50:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	0.3	8.87	·	8.88	1.6	8.87	-0.14	-1.6	4,360.2	38,433	16,478	8.85 9.31 8.74	15.50 3.84	16:00:00	Apr 01	15 min RT 2¢
TSX - T	0.3	8.87	·	8.88	1.6	8.87	-0.14	-1.6	2,584.1	22,857	8,439	8.85 9.31 8.74	15.50 3.84	16:00:00		15 min
NEO ATS - U						8.89	-0.12	-1.3	204.4	1,792	1,038	8.88 9.30 8.75		15:59:38		15 min
Alpha - A						8.89	-0.12	-1.3	217.6	1,949	284	8.81 9.31 8.74		15:59:27		15 min
Omega - O						8.89	-0.12	-1.3	292.5	2,492	2,444	9.01 9.26 8.74		15:59:45		15 min
Pure - P						8.89	-0.12	-1.3	7.8	62	137	9.03 9.26 8.85		15:59:38		15 min
Chi-X - X						8.89	-0.12	-1.3	882.5	7,828	2,213	8.83 9.30 8.75		15:59:38		15 min
CX2 - H						8.89	-0.12	-1.3	88.8	779	405	9.02 9.29 8.76		15:59:38		15 min
CXD - D						8.885	-0.125	-1.4	31.9	257	600	8.97 9.27 8.86		15:59:24		15 min
TriAct - M						9.01			41.4	334	889			Sep 11-20		15 min
Lynx - Y						9.14	+0.13	1.4	6.5	59	9	8.91 9.26 8.91		13:31:18		15 min
CS2 - S						8.96	-0.05	-0.6	2.7	23	20	8.98 9.25 8.87		14:07:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16478

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.87	-0.14	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	8.87	-0.14	200	79 CIBC	79 CIBC	KQ
16:00:00	T	8.87	-0.14	1,400	79 CIBC	79 CIBC	KQ
16:00:00	T	8.87	-0.14	700	7 TD Sec	79 CIBC	KQ
16:00:00	T	8.87	-0.14	30	7 TD Sec	79 CIBC	Q
16:00:00	T	8.87	-0.14	45	7 TD Sec	79 CIBC	Q
16:00:00	T	8.87	-0.14	20	222 JP Morgan	7 TD Sec	Q
16:00:00	T	8.87	-0.14	74	7 TD Sec	7 TD Sec	Q
16:00:00	T	8.87	-0.14	17	1 Anonymous	7 TD Sec	Q
16:00:00	T	8.87	-0.14	1,200	53 Morgan Stanley	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-01 09:05	C:ACB	5.93	News Release200	Aurora Cannabis cheers cannabis legalization in Germany
2024-03-20 10:24	C:ACB	4.94	News Release200	Aurora Cannabis receives Australian GMP certification
2024-03-04 15:59	C:ACB	4.31	News Release200	Aurora Cannabis releases medical pastilles in Australia
2024-02-29 18:34	C:ACB	4.27	Warrants Expire110	Aurora Cannabis warrants to be delisted March 18
2024-02-29 17:07	C:ACB	4.27	News Release200	Aurora completes $7.2M final repayment on senior notes
2024-02-28 11:36	C:ACB	4.49	News Release200	Aurora Cannabis to offer medical pot on Script Assist
2024-02-22 09:08	C:ACB	4.38	In the News525	Globe says Zamaparo keeps Aurora Cannabis at "neutral"
2024-02-20 10:31	C:ACB	0.52	News Release200	Aurora Cannabis appoints King as CFO
2024-02-15 20:24	C:ACB	0.52	Rollback291	Aurora Cannabis 1:10 rollback
2024-02-09 08:38	C:ACB	0.54	In the News525	Globe/CP say Aurora adds to presence in Australia
2024-02-08 11:57	C:ACB	0.54	News Release200	Aurora Cannabis loses $25.2-million in fiscal Q3
2024-02-08 10:01	C:ACB	0.54	News Release200	Aurora Cannabis acquires MedReleaf Australia
2024-02-08 07:47	C:ACB	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-08 07:47	C:ACB	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-31 10:48	C:ACB	0.52	News Release200	Aurora Cannabis to release Q3 results, hold call Feb. 8
2024-01-24 11:32	C:ACB	0.52	News Release200	Aurora Cannabis releases cannabis-infused beverages
2024-01-10 18:24	C:ACB	0.62	Warrants Expire110	Aurora Cannabis warrants to expire Jan. 26
2024-01-09 20:22	C:ACB	0.61	Miscellaneous270	Aurora Cannabis special settlement
2024-01-02 06:48	C:ACB	0.65	In the News525	Globe says Aurora ex Page works on kelp forest die-off
2023-11-17 19:47	C:ACB	0.65	Miscellaneous270	Aurora Cannabis special settlement

Date ET

Symbol

Price

Type

Headline

2024-04-01 09:05

C:ACB

5.93

News Release

Aurora Cannabis cheers cannabis legalization in Germany

2024-03-20 10:24

C:ACB