14:11:54 EDT Mon 01 Jun 2020
Enter Symbol
or Name
USA
CA



T:ACB - AURORA CANNABIS INC - http://auroramj.com14:11:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACB - T  0.519.50·19.540.419.51+0.241.22,332.744,18015,01119.27  19.58  18.32134.04  7.5013:53:00May 2815 min RT 2¢
TSX - T0.519.50·19.540.419.51+0.241.21,874.035,49711,54519.27  19.58  18.32134.04  7.5013:53:0015 min
NEO ATS - U 19.56+0.291.533.964122318.92  19.56  18.3613:52:2215 min
Alpha - A 19.56+0.291.570.11,32825719.05  19.56  18.3713:51:3615 min
Omega - O 19.56+0.291.517.232715618.99  19.56  18.4913:52:2215 min
Pure - P 19.50+0.231.242.280528219.25  19.50  18.3813:47:5315 min
Chi-X - X 19.47+0.201.0137.62,59592719.25  19.52  18.3213:49:3615 min
CX2 - H 19.49+0.221.1100.51,90297519.18  19.52  18.3413:50:0415 min
CXD - D 18.77-0.50-2.64.5878618.88  18.88  18.5010:12:1215 min
TriAct - M 19.2752.7999560    13:52:3315 min

Recent Trades - Last 10 of 15011
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:56:46A19.370.10507 TD Sec57 InteractiveE
13:56:46A19.370.1050079 CIBC7 TD SecK
13:56:46H19.380.1110079 CIBC7 TD SecK
13:56:46X19.380.111001 Anonymous7 TD SecK
13:56:46X19.380.1150079 CIBC7 TD SecK
13:56:46X19.410.1410079 CIBC1 AnonymousK
13:56:46P19.420.1510079 CIBC1 AnonymousK
13:56:46X19.420.1510079 CIBC1 AnonymousK
13:56:36X19.430.1610079 CIBC1 AnonymousK
13:56:36P19.430.1610079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 13:16C:ACB21.05News ReleaseAurora Cannabis completes Reliva acquisition
2020-05-25 07:26C:ACB22.96In the NewsGlobe says Aurora Cannabis lowered to "underperform"
2020-05-22 09:04C:ACB24.10In the NewsGlobe says Aurora Cannabis maintained at "buy"
2020-05-20 16:28C:ACB17.81News ReleaseAurora Cannabis to acquire Reliva for $40M (U.S.)
2020-05-20 06:51C:ACB17.81In the NewsGlobe says Canaccord's Bottomley "cautious" on Aurora
2020-05-19 08:31C:ACB15.35In the NewsGlobe says Aurora Cannabis raised to "buy" from "hold"
2020-05-15 08:20C:ACB9.20In the NewsGlobe/wire say Aurora grooves higher on Q3 pot sales
2020-05-14 16:39C:ACB9.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-14 16:39C:ACB9.20SEDAR MD & ASEDAR MD & A
2020-05-14 16:25C:ACB9.20News ReleaseAurora Cannabis omits Q3 2020 P&L from NR
2020-05-08 16:39C:ACB0.91News ReleaseAurora Cannabis 1:12 rollback to take effect May 11
2020-05-07 22:04C:ACB0.96RollbackAurora Cannabis 1:12 share rollback