C-ACB

T:ACB - AURORA CANNABIS INC. J - http://auroramj.com

20:09:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	36.0	0.69	·	0.71	0.5	0.69	+0.06	9.5	7,064.3	4,616	2,771	0.63 0.71 0.625	1.99 0.56	16:00:00	Nov 17	15 min RT 2¢
TSX - T	36.0	0.69	·	0.71	0.5	0.69	+0.06	9.5	3,726.8	2,446	1,003	0.63 0.71 0.625	1.99 0.56	16:00:00		15 min
NEO ATS - U						0.71	+0.08	12.7	946.5	617	449	0.63 0.71 0.625		15:59:37		15 min
Alpha - A						0.70	+0.07	11.1	280.6	187	42	0.64 0.70 0.63		15:54:46		15 min
Omega - O						0.70	+0.07	11.1	614.5	404	163	0.63 0.71 0.625		15:59:40		15 min
Pure - P						0.71	+0.08	12.7	39.5	24	77	0.66 0.71 0.66		15:59:30		15 min
Chi-X - X						0.70	+0.07	11.1	708.5	462	231	0.625 0.70 0.625		15:56:47		15 min
CX2 - H						0.71	+0.08	12.7	461.2	303	177	0.63 0.71 0.63		15:59:59		15 min
CXD - D						0.70	+0.07	11.1	81.2	43	306	0.635 0.70 0.635		15:56:57		15 min
TriAct - M						0.63			201.5	127	316			Sep 11-20		15 min
Lynx - Y						0.70	+0.07	11.1	1.5	1	3	0.64 0.70 0.64		15:56:45		15 min
CS2 - S						0.69	+0.06	9.5	2.5	2	4	0.63 0.69 0.63		14:29:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2771

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.69	0.06	500	2 RBC	79 CIBC	KQ
16:00:00	T	0.69	0.06	122	2 RBC	7 TD Sec	Q
16:00:00	T	0.69	0.06	214	7 TD Sec	1 Anonymous	Q
16:00:00	T	0.69	0.06	3,000	2 RBC	79 CIBC	KQ
16:00:00	T	0.69	0.06	500	19 Desjardins	79 CIBC	KQ
16:00:00	T	0.69	0.06	500	2 RBC	79 CIBC	KQ
16:00:00	T	0.69	0.06	500	9 BMO Nesbitt	79 CIBC	KQ
15:59:59	T	0.71	0.08	7,000	79 CIBC	1 Anonymous	K
15:59:59	H	0.71	0.08	500	79 CIBC	80 National Bank	K
15:59:58	H	0.70	0.07	500	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-17 19:47	C:ACB	0.65	Miscellaneous270	Aurora Cannabis special settlement
2023-11-17 09:11	C:ACB	0.63	In the News525	Globe says Aurora Cannabis maintained at "neutral"
2023-11-09 16:43	C:ACB	0.61	News Release200	Aurora earns $300,000 from continuing ops in fiscal Q2
2023-11-09 16:22	C:ACB	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 16:20	C:ACB	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements