C-ACB

T:ACB - AURORA CANNABIS INC - http://auroramj.com

14:11:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	0.5	19.50	·	19.54	0.4	19.51	+0.24	1.2	2,332.7	44,180	15,011	19.27 19.58 18.32	134.04 7.50	13:53:00	May 28	15 min RT 2¢
TSX - T	0.5	19.50	·	19.54	0.4	19.51	+0.24	1.2	1,874.0	35,497	11,545	19.27 19.58 18.32	134.04 7.50	13:53:00		15 min
NEO ATS - U						19.56	+0.29	1.5	33.9	641	223	18.92 19.56 18.36		13:52:22		15 min
Alpha - A						19.56	+0.29	1.5	70.1	1,328	257	19.05 19.56 18.37		13:51:36		15 min
Omega - O						19.56	+0.29	1.5	17.2	327	156	18.99 19.56 18.49		13:52:22		15 min
Pure - P						19.50	+0.23	1.2	42.2	805	282	19.25 19.50 18.38		13:47:53		15 min
Chi-X - X						19.47	+0.20	1.0	137.6	2,595	927	19.25 19.52 18.32		13:49:36		15 min
CX2 - H						19.49	+0.22	1.1	100.5	1,902	975	19.18 19.52 18.34		13:50:04		15 min
CXD - D						18.77	-0.50	-2.6	4.5	87	86	18.88 18.88 18.50		10:12:12		15 min
TriAct - M						19.27			52.7	999	560			13:52:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15011

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:56:46	A	19.37	0.10	50	7 TD Sec	57 Interactive	E
13:56:46	A	19.37	0.10	500	79 CIBC	7 TD Sec	K
13:56:46	H	19.38	0.11	100	79 CIBC	7 TD Sec	K
13:56:46	X	19.38	0.11	100	1 Anonymous	7 TD Sec	K
13:56:46	X	19.38	0.11	500	79 CIBC	7 TD Sec	K
13:56:46	X	19.41	0.14	100	79 CIBC	1 Anonymous	K
13:56:46	P	19.42	0.15	100	79 CIBC	1 Anonymous	K
13:56:46	X	19.42	0.15	100	79 CIBC	1 Anonymous	K
13:56:36	X	19.43	0.16	100	79 CIBC	1 Anonymous	K
13:56:36	P	19.43	0.16	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-05-28 13:16	C:ACB	21.05	News Release200	Aurora Cannabis completes Reliva acquisition
2020-05-25 07:26	C:ACB	22.96	In the News525	Globe says Aurora Cannabis lowered to "underperform"
2020-05-22 09:04	C:ACB	24.10	In the News525	Globe says Aurora Cannabis maintained at "buy"
2020-05-20 16:28	C:ACB	17.81	News Release200	Aurora Cannabis to acquire Reliva for $40M (U.S.)
2020-05-20 06:51	C:ACB	17.81	In the News525	Globe says Canaccord's Bottomley "cautious" on Aurora
2020-05-19 08:31	C:ACB	15.35	In the News525	Globe says Aurora Cannabis raised to "buy" from "hold"
2020-05-15 08:20	C:ACB	9.20	In the News525	Globe/wire say Aurora grooves higher on Q3 pot sales
2020-05-14 16:39	C:ACB	9.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-05-14 16:39	C:ACB	9.20	SEDAR MD & A815	SEDAR MD & A
2020-05-14 16:25	C:ACB	9.20	News Release200	Aurora Cannabis omits Q3 2020 P&L from NR
2020-05-08 16:39	C:ACB	0.91	News Release200	Aurora Cannabis 1:12 rollback to take effect May 11
2020-05-07 22:04	C:ACB	0.96	Rollback291	Aurora Cannabis 1:12 share rollback

Date ET

Symbol

Price

Type

Headline

2020-05-28 13:16

C:ACB

21.05

News Release

Aurora Cannabis completes Reliva acquisition

2020-05-25 07:26

C:ACB