Recent Trades - Last 10 of 2768 | More trades... |
16:00:00 | T | 6.21 | 0.16 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.21 | 0.16 | 100 | 53 Morgan Stanley | 79 CIBC | KQ |
16:00:00 | T | 6.21 | 0.16 | 300 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 6.21 | 0.16 | 96 | 79 CIBC | 2 RBC | Q |
16:00:00 | T | 6.21 | 0.16 | 15 | 2 RBC | 2 RBC | Q |
16:00:00 | T | 6.21 | 0.16 | 37 | 2 RBC | 1 Anonymous | Q |
15:59:55 | T | 6.23 | 0.18 | 100 | 79 CIBC | 79 CIBC | K |
15:59:54 | T | 6.23 | 0.18 | 600 | 1 Anonymous | 79 CIBC | K |
15:59:51 | M | 6.23 | 0.18 | 77 | 79 CIBC | 79 CIBC | E |
15:59:50 | M | 6.22 | 0.17 | 16 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS