C-ACB

T:ACB - AURORA CANNABIS INC. J - http://auroramj.com

21:43:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	1.0	7.28	·	7.34	1.0	7.33	-0.14	-1.9	624.6	4,494	2,779	7.46 7.59 7.27	12.85 3.84	16:00:00	Oct 02	15 min RT 2¢
TSX - T	1.0	7.28	·	7.34	1.0	7.33	-0.14	-1.9	327.5	2,348	1,609	7.46 7.59 7.27	12.85 3.84	16:00:00		15 min
NEO ATS - U						7.32	-0.15	-2.0	69.0	502	197	7.47 7.59 7.28		15:59:49		15 min
Alpha - A						7.31	-0.16	-2.1	20.4	148	54	7.48 7.58 7.27		15:59:45		15 min
Omega - O						7.31	-0.16	-2.1	8.0	57	56	7.48 7.52 7.27		15:59:52		15 min
Pure - P						7.30	-0.17	-2.3	2.7	19	24	7.50 7.52 7.30		15:59:00		15 min
Chi-X - X						7.315	-0.155	-2.1	175.3	1,272	501	7.48 7.58 7.275		15:59:47		15 min
CX2 - H						7.31	-0.16	-2.1	13.0	94	38	7.48 7.52 7.28		15:59:27		15 min
CXD - D						7.315	-0.155	-2.1	5.2	34	114	7.485 7.52 7.285		15:49:25		15 min
TriAct - M						7.47			3.2	17	183			Sep 11-20		15 min
CS2 - S						7.35	-0.12	-1.6	0.4	3	3	7.39 7.39 7.33		13:58:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2779

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.33	-0.14	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	7.33	-0.14	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	7.33	-0.14	100	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	7.33	-0.14	85	7 TD Sec	2 RBC	Q
16:00:00	T	7.33	-0.14	83	79 CIBC	2 RBC	Q
16:00:00	T	7.33	-0.14	31	2 RBC	2 RBC	Q
16:00:00	T	7.33	-0.14	2	1 Anonymous	2 RBC	Q
16:00:00	T	7.33	-0.14	46	2 RBC	79 CIBC	Q
16:00:00	T	7.33	-0.14	7	2 RBC	2 RBC	Q
16:00:00	T	7.33	-0.14	200	1 Anonymous	80 National Bank	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-02 10:34	C:ACB	7.25	News Release200	Aurora Cannabis, UBC to work on genomics research
2024-09-20 12:00	C:ACB	7.80	News Release200	Aurora Cannabis appoints CEO Martin executive chairman
2024-09-17 11:29	C:ACB	8.00	News Release200	Aurora Cannabis talks work on auto-flowering technology
2024-09-09 14:23	C:ACB	7.33	News Release200	Aurora Cannabis rolls out Luo CBD lozenge
2024-08-12 09:35	C:ACB	8.86	News Release200	Aurora Cannabis shareholders okay all matters at AGSM
2024-08-07 07:16	C:ACB	8.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 07:16	C:ACB	8.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 07:00	C:ACB	8.11	News Release200	Aurora Cannabis Announces Fiscal 2025 First Quarter Results and Delivers Positive Free Cash Flow
2024-08-01 12:01	C:ACB	8.46	News Release200	Aurora to offer Cogent's CBD lozenges
2024-07-30 11:38	C:ACB	8.29	News Release200	Aurora Cannabis reminds holders to vote at meeting
2024-07-29 09:37	C:ACB	8.17	News Release200	Aurora Cannabis to release Q1 2025 results Aug. 7
2024-07-25 19:23	C:ACB	8.03	News Release200	Aurora receives German cultivation, research licences
2024-07-25 11:38	C:ACB	7.95	News Release200	Aurora Cannabis receives two licences in Germany
2024-07-22 08:43	C:ACB	7.88	In the News525	NP says black market gives Canopy, others endless grief
2024-07-09 11:05	C:ACB	6.74	News Release200	Aurora Cannabis files info circular for Aug. 9 AGSM
2024-06-28 14:50	C:ACB	6.32	Miscellaneous270	Aurora Cannabis special settlement
2024-06-21 07:36	C:ACB	7.03	In the News525	Globe says Aurora Cannabis kept at "sector perform"
2024-06-20 17:45	C:ACB	7.54	News Release200	Aurora Cannabis has $20.8M continuing ops loss in Q4
2024-06-20 07:21	C:ACB	7.73	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-06-20 07:21	C:ACB	7.73	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-10-02 10:34

C:ACB

7.25

News Release

Aurora Cannabis, UBC to work on genomics research

2024-09-20 12:00

C:ACB