C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

23:14:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	53.75	·	53.93	1.6	53.92	+1.49	2.8	13,471.8	725,511	33,620	54.67 54.75 53.48	74.00 24.28	16:00:00	Mar 20	15 min RT 2¢
TSX - T	0.1	53.75	·	53.93	1.6	53.92	+1.49	2.8	10,066.2	542,448	14,497	54.75 54.75 53.48	74.00 24.28	16:00:00		15 min
NEO ATS - U						53.89	+1.46	2.8	345.5	18,590	1,712	54.43 54.69 53.50		15:59:58		15 min
Alpha - A						53.87	+1.44	2.7	170.7	9,190	1,019	54.57 54.69 53.49		15:59:49		15 min
Omega - O						53.90	+1.47	2.8	269.9	14,470	2,132	54.48 54.69 53.49		15:59:59		15 min
CSE ATS - P						53.89	+1.46	2.8	107.0	5,739	924	54.43 54.69 53.50		15:59:58		15 min
CXC - X						53.88	+1.45	2.8	1,422.0	76,481	6,147	54.67 54.69 53.49		15:59:59		15 min
CX2 - H						53.89	+1.46	2.8	367.9	19,723	2,695	54.58 54.69 53.50		15:59:58		15 min
CXD - D						53.88	+1.45	2.8	262.4	14,115	1,711	54.525 54.67 53.51		15:59:57		15 min
MatchNOW - M						52.43			265.6	14,287	1,817			Sep 11-20		15 min
Instinet - I						53.755	+1.325	2.5	0.2	11	2	53.825 53.825 53.755		14:45:30		15 min
Lynx - Y						53.85	+1.42	2.7	192.4	10,347	923	54.42 54.69 53.50		15:59:49		15 min
CS2 - S						53.89	+1.46	2.8	2.0	109	41	54.60 54.64 53.79		15:59:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33620

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:07:04	X	53.95	1.52	300	1 Anonymous	79 CIBC
16:00:39	X	53.82	1.39	1,000	79 CIBC	1 Anonymous
16:00:00	T	53.92	1.49	99	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	53.92	1.49	64	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	53.92	1.49	14	5 Citadel	79 CIBC	Q
16:00:00	T	53.92	1.49	15	5 Citadel	79 CIBC	Q
16:00:00	T	53.92	1.49	68	5 Citadel	79 CIBC	Q
16:00:00	T	53.92	1.49	27	5 Citadel	79 CIBC	Q
16:00:00	T	53.92	1.49	83	5 Citadel	79 CIBC	Q
16:00:00	T	53.92	1.49	57	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-20 07:04	C:ABX	52.43	In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-03-19 06:42	C:ABX	55.45	In the News525	Globe says Teck may have windfall from Barrick project
2026-03-04 08:02	C:ABX	63.85	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-02-27 07:24	C:ABX	68.88	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 07:22	C:ABX	68.88	News Release200	Barrick's 2025 Annual Information Form and Other Documents Now Available
2026-02-27 07:16	C:ABX	68.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 20:52	C:ABX	68.15	News Release200	Barrick appoints chief legal, global affairs officers
2026-02-11 07:57	C:ABX	64.79	In the News525	Globe says Barrick Mining maintained at "buy"
2026-02-10 07:56	C:ABX	63.74	In the News525	Globe says equal upside and downside seen at Barrick
2026-02-06 08:22	C:ABX	60.13	In the News525	Globe says Barrick gets its governing act together
2026-02-05 15:09	C:ABX	65.74	SEDAR MD & A815	SEDAR MD & A
2026-02-05 15:04	C:ABX	65.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-05 11:30	C:ABX	65.74	News Release200	Barrick appoints Hill president, CEO; Samek as director
2026-02-05 11:24	C:ABX	60.13	News Release200	Barrick hikes quarterly dividend 140% to 42 U.S. cents
2026-02-05 07:19	C:ABX	65.74	In the News525	Globe says Barrick Mining kept at "outperform"
2026-02-05 06:00	C:ABX	65.74	News Release200	Barrick Reports Full Year and Fourth Quarter 2025 Results
2026-02-04 08:42	C:ABX	64.85	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-02-02 05:51	C:ABX	62.24	In the News525	Globe says TSX slammed as gold, silver go into reverse
2026-01-30 08:18	C:ABX	70.19	In the News525	Globe says Centerra, others showing good momentum
2026-01-28 08:50	C:ABX	70.86	In the News525	Globe says Barrick, rival shares outpace price of gold

Date ET

Symbol

Price

Type

Headline

2026-03-20 07:04

C:ABX

52.43

In the News

Globe says Barrick, rivals hear gold facing challenges

2026-03-19 06:42

C:ABX