C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

12:06:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	2.3	52.75	·	52.78	1.7	52.76	+0.18	0.3	1,480.0	78,434	7,413	53.83 54.05 52.75	74.00 24.29	11:48:01	08:44	15 min RT 2¢
TSX - T	2.3	52.75	·	52.78	1.7	52.76	+0.18	0.3	625.6	33,140	3,495	53.83 54.02 52.75	74.00 24.29	11:48:01		15 min
NEO ATS - U						52.76	+0.18	0.3	87.6	4,645	347	53.80 53.99 52.76		11:47:59		15 min
Alpha - A						52.76	+0.18	0.3	42.4	2,241	297	53.81 53.98 52.76		11:47:59		15 min
Omega - O						52.78	+0.20	0.4	33.9	1,796	249	53.89 54.05 52.77		11:46:38		15 min
CSE ATS - P						52.78	+0.20	0.4	77.7	4,132	197	53.94 54.00 52.77		11:47:25		15 min
CXC - X						52.78	+0.20	0.4	382.7	20,316	1,149	53.855 54.00 52.76		11:47:25		15 min
CX2 - H						52.79	+0.21	0.4	60.4	3,194	367	53.83 54.00 52.76		11:47:53		15 min
CXD - D						52.78	+0.20	0.4	62.3	3,285	633	53.83 54.00 52.77		11:47:42		15 min
MatchNOW - M						52.58			54.5	2,879	444			Sep 11/20		15 min
Lynx - Y						52.79	+0.21	0.4	51.7	2,738	217	53.83 53.94 52.77		11:47:53		15 min
CS2 - S						53.43	+0.85	1.6	1.3	69	18	53.60 53.60 53.43		09:36:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7413

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:51:12	X	52.81	0.23	100	1 Anonymous	2 RBC	K
11:50:58	A	52.81	0.23	100	56 Edward Jones	85 Scotia	K
11:50:58	Y	52.81	0.23	100	56 Edward Jones	79 CIBC	K
11:50:58	M	52.81	0.23	20	56 Edward Jones	14 Virtu ITG	E
11:50:58	U	52.80	0.22	100	2 RBC	79 CIBC	K
11:50:58	D	52.80	0.22	80	7 TD Sec	7 TD Sec	E
11:50:56	D	52.79	0.21	4	2 RBC	124 Questrade	E
11:50:53	D	52.80	0.22	100	79 CIBC	65 Goldman	K
11:50:51	U	52.79	0.21	100	2 RBC	13 Instinet	K
11:50:51	U	52.79	0.21	100	2 RBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow
2026-04-08 17:36	C:ABX	58.90	News Release200	Barrick Files 2026 Information Circular Ahead of Annual Meeting
2026-04-08 16:19	C:ABX	58.90	News Release200	Barrick welcomes court dismissal re North Mara appeal
2026-04-02 20:43	C:ABX	58.04	News Release200	Barrick to review Reko Diq over security risks
2026-03-30 07:37	C:ABX	53.50	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:ABX	51.91	In the News525	Globe says Kinross hears gold good in the short term
2026-03-20 07:04	C:ABX		In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-03-19 06:42	C:ABX	52.43	In the News525	Globe says Teck may have windfall from Barrick project
2026-03-04 08:02	C:ABX	63.85	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-02-27 07:24	C:ABX	68.88	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 07:22	C:ABX	68.88	News Release200	Barrick's 2025 Annual Information Form and Other Documents Now Available

Date ET

Symbol

Price

Type

Headline

2026-04-30 08:44

C:ABX

52.58

In the News

Globe says TSX losing out to the bright lights of N.Y.

2026-04-29 08:45

C:ABX