Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:24:05 EDT Fri 13 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:ABX
- BARRICK MINING CORPORATION -
https://www.barrick.com
04:24:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ABX
- T
↑ATS
0.1
60.35
·
60.66
1.0
60.64
-1.09
-1.8
7,976.8
482,826
22,332
61.32
61.60
60.04
74.00 24.28
Mar 12
Mar 11
15 min
RT 2¢
TSX - T
0.1
60.35
·
60.66
1.0
60.64
-1.09
-1.8
5,902.6
357,512
9,897
61.32
61.60
60.05
74.00 24.28
Mar 12
15 min
NEO ATS - U
60.64
-1.09
-1.8
297.8
18,022
1,413
61.04
61.45
60.06
Mar 12
15 min
Alpha - A
60.66
-1.07
-1.7
121.8
7,366
714
61.05
61.47
60.07
Mar 12
15 min
Omega - O
60.64
-1.09
-1.8
61.3
3,693
544
61.09
61.40
60.08
Mar 12
15 min
CSE ATS - P
60.65
-1.08
-1.7
69.9
4,202
721
61.32
61.34
60.07
Mar 12
15 min
CXC - X
60.65
-1.08
-1.7
929.8
56,214
4,607
61.33
61.46
60.06
Mar 12
15 min
CX2 - H
60.67
-1.06
-1.7
154.9
9,346
1,153
61.33
61.37
60.05
Mar 12
15 min
CXD - D
60.66
-1.07
-1.7
140.3
8,466
1,022
61.20
61.44
60.06
Mar 12
15 min
MatchNOW - M
61.73
137.1
8,263
1,382
Sep 11-20
15 min
Lynx - Y
60.65
-1.08
-1.7
159.7
9,653
841
61.04
61.38
60.04
Mar 12
15 min
CS2 - S
61.25
-0.48
-0.8
1.5
91
38
61.25
61.25
61.25
Mar 12
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 22332
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-03-04 08:02
C:ABX
63.85
In the News
525
Globe says Kinross, rivals see gold retreat Monday
2026-02-27 07:24
C:ABX
68.88
SEDAR Annual Report
803
SEDAR Annual Report
2026-02-27 07:22
C:ABX
68.88
News Release
200
Barrick's 2025 Annual Information Form and Other Documents Now Available
2026-02-27 07:16
C:ABX
68.88
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-02-24 20:52
C:ABX
68.15
News Release
200
Barrick appoints chief legal, global affairs officers
2026-02-11 07:57
C:ABX
64.79
In the News
525
Globe says Barrick Mining maintained at "buy"
2026-02-10 07:56
C:ABX
63.74
In the News
525
Globe says equal upside and downside seen at Barrick
2026-02-06 08:22
C:ABX
60.13
In the News
525
Globe says Barrick gets its governing act together
2026-02-05 15:09
C:ABX
65.74
SEDAR MD & A
815
SEDAR MD & A
2026-02-05 15:04
C:ABX
65.74
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-02-05 11:30
C:ABX
65.74
News Release
200
Barrick appoints Hill president, CEO; Samek as director
2026-02-05 11:24
C:ABX
60.13
News Release
200
Barrick hikes quarterly dividend 140% to 42 U.S. cents
2026-02-05 07:19
C:ABX
65.74
In the News
525
Globe says Barrick Mining kept at "outperform"
2026-02-05 06:00
C:ABX
65.74
News Release
200
Barrick Reports Full Year and Fourth Quarter 2025 Results
2026-02-04 08:42
C:ABX
64.85
In the News
525
FP says Barrick, rivals hear gold could peak at $12K
2026-02-02 05:51
C:ABX
62.24
In the News
525
Globe says TSX slammed as gold, silver go into reverse
2026-01-30 08:18
C:ABX
70.19
In the News
525
Globe says Centerra, others showing good momentum
2026-01-28 08:50
C:ABX
70.86
In the News
525
Globe says Barrick, rival shares outpace price of gold
2026-01-27 09:12
C:ABX
70.34
In the News
525
Globe/wire say Barrick Mining, rivals see gold soar
2026-01-23 09:11
C:ABX
67.88
In the News
525
Globe/wire say Barrick ex Diarra now Mali's mining boss