C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

10:03:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	58.12	·	58.19	1.9	58.16	-0.54	-0.9	353.4	20,445	1,333	58.02 58.40 57.57	74.00 24.29	09:43:02	Apr 17	15 min RT 2¢
TSX - T	0.1	58.12	·	58.19	1.9	58.16	-0.54	-0.9	175.4	10,151	588	58.02 58.40 57.57	74.00 24.29	09:43:02		15 min
NEO ATS - U						58.26	-0.44	-0.7	13.4	773	59	57.91 58.37 57.57		09:41:42		15 min
Alpha - A						58.14	-0.56	-1.0	9.8	566	50	58.21 58.39 57.64		09:42:46		15 min
Omega - O						58.21	-0.49	-0.8	16.2	937	70	57.97 58.38 57.72		09:41:55		15 min
CSE ATS - P						58.14	-0.56	-1.0	8.5	491	21	58.10 58.22 57.76		09:41:27		15 min
CXC - X						58.13	-0.57	-1.0	59.4	3,438	202	58.22 58.40 57.58		09:42:42		15 min
CX2 - H						58.13	-0.57	-1.0	12.2	704	76	57.97 58.38 57.59		09:42:31		15 min
CXD - D						58.14	-0.56	-1.0	29.8	1,725	137	57.94 58.38 57.60		09:42:55		15 min
MatchNOW - M						58.70			20.9	1,208	95			Sep 11-20		15 min
Lynx - Y						58.14	-0.56	-1.0	7.5	433	32	58.11 58.36 57.64		09:42:46		15 min
CS2 - S						58.01	-0.69	-1.2	0.3	18	3	58.01 58.01 58.01		09:39:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1333

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:46:44	M	58.28	-0.42	1	80 National Bank	80 National Bank	E
09:46:37	O	58.21	-0.49	200	79 CIBC	1 Anonymous	K
09:46:36	A	58.21	-0.49	100	1 Anonymous	79 CIBC	K
09:46:11	U	58.28	-0.42	300	1 Anonymous	39 Merrill Lynch	K
09:46:11	M	58.275	-0.425	100	79 CIBC	1 Anonymous
09:46:10	M	58.23	-0.47	5	2 RBC	1 Anonymous	E
09:46:04	M	58.21	-0.49	69	7 TD Sec	7 TD Sec	E
09:46:03	X	58.18	-0.52	100	80 National Bank	1 Anonymous	K
09:46:00	D	58.22	-0.48	43	124 Questrade	14 Virtu ITG	E
09:45:59	D	58.19	-0.51	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow
2026-04-08 17:36	C:ABX	58.90	News Release200	Barrick Files 2026 Information Circular Ahead of Annual Meeting
2026-04-08 16:19	C:ABX	58.90	News Release200	Barrick welcomes court dismissal re North Mara appeal
2026-04-02 20:43	C:ABX	58.04	News Release200	Barrick to review Reko Diq over security risks
2026-03-30 07:37	C:ABX	53.50	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:ABX	51.91	In the News525	Globe says Kinross hears gold good in the short term
2026-03-20 07:04	C:ABX	52.43	In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-03-19 06:42	C:ABX	52.43	In the News525	Globe says Teck may have windfall from Barrick project
2026-03-04 08:02	C:ABX	63.85	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-02-27 07:24	C:ABX	68.88	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 07:22	C:ABX	68.88	News Release200	Barrick's 2025 Annual Information Form and Other Documents Now Available
2026-02-27 07:16	C:ABX	68.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 20:52	C:ABX	68.15	News Release200	Barrick appoints chief legal, global affairs officers
2026-02-11 07:57	C:ABX	64.79	In the News525	Globe says Barrick Mining maintained at "buy"
2026-02-10 07:56	C:ABX	63.74	In the News525	Globe says equal upside and downside seen at Barrick
2026-02-06 08:22	C:ABX	60.13	In the News525	Globe says Barrick gets its governing act together
2026-02-05 15:09	C:ABX	65.74	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-04-17 07:09

C:ABX

59.35

In the News

Globe says Barrick Mining kept at "outperform"

2026-04-10 12:00

C:ABX