C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

22:25:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.5	55.97	·	56.39	0.1	56.19	-0.89	-1.6	8,863.5	496,415	11,623	56.05 56.90 55.70	74.00 27.89	16:32:41	Jun 12	15 min RT 2¢
TSX - T	0.5	55.97	·	56.39	0.1	56.19	-0.89	-1.6	7,265.5	407,283	5,219	56.05 56.90 55.71	74.00 27.89	16:32:41		15 min
NEO ATS - U						56.11	-0.97	-1.7	236.1	13,189	679	56.24 56.33 55.72		15:59:54		15 min
Alpha - A						56.16	-0.92	-1.6	63.5	3,536	337	56.25 56.33 55.71		15:59:58		15 min
Omega - O						56.22	-0.86	-1.5	99.9	5,558	680	56.24 56.30 55.70		15:59:59		15 min
CSE ATS - P						56.21	-0.87	-1.5	252.5	14,116	393	56.25 56.30 55.75		15:59:58		15 min
CXC - X						56.22	-0.86	-1.5	513.1	28,649	1,440	56.135 56.39 55.72		15:59:59		15 min
CX2 - H						56.17	-0.91	-1.6	48.9	2,722	286	56.25 56.32 55.73		15:59:58		15 min
CXD - D						56.14	-0.94	-1.6	141.4	7,869	974	56.06 56.32 55.73		15:59:50		15 min
MatchNOW - M						57.08			166.8	9,269	1,215			Sep 11-20		15 min
Instinet - I						56.135	-0.945	-1.7	4.2	235	9	56.185 56.185 55.925		15:52:39		15 min
Lynx - Y						56.11	-0.97	-1.7	66.1	3,682	337	56.25 56.33 55.73		15:59:53		15 min
CS2 - S						56.18	-0.90	-1.6	5.5	307	54	56.21 56.23 55.76		15:55:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11623

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:41	T	56.19	-0.89	8,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	56.19	-0.89	9	5 Citadel	1 Anonymous	Q
16:00:00	T	56.19	-0.89	11	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	56.19	-0.89	9	5 Citadel	1 Anonymous	Q
16:00:00	T	56.19	-0.89	98	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	56.19	-0.89	11	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	56.19	-0.89	4	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	56.19	-0.89	41	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	56.19	-0.89	64	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	56.19	-0.89	9	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-12 17:19	C:ABX	56.25	News Release200	Barrick Mining releases 2025 sustainability report
2026-05-22 09:03	C:ABX	56.88	In the News525	Globe says Barrick takes 6 days to release AGM results
2026-05-14 17:31	C:ABX	59.25	News Release200	Barrick shareholders elect nine directors at meeting
2026-05-12 07:14	C:ABX	62.82	In the News525	Globe says Barrick may reach early deal with Newmont
2026-05-11 14:53	C:ABX	59.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 14:50	C:ABX	59.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 11:37	C:ABX	64.40	News Release200	Barrick Mining to repurchase up to $3B (U.S.) of shares
2026-05-11 09:01	C:ABX	59.05	In the News525	Globe says Barrick seen trading at a decent price
2026-05-11 06:00	C:ABX	59.05	News Release200	Barrick Reports First Quarter 2026 Results
2026-05-11 05:58	C:ABX	59.05	News Release200	Barrick Declares Q1 Dividend
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow

Date ET

Symbol

Price

Type

Headline

2026-06-12 17:19

C:ABX

56.25

News Release

Barrick Mining releases 2025 sustainability report

2026-05-22 09:03

C:ABX