C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

17:05:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.3	52.13	·	52.58	1.0	52.43	-3.02	-5.4	16,562.7	856,349	60,878	51.27 52.56 50.12	74.00 24.28	16:00:00	06:42	15 min RT 2¢
TSX - T	0.3	52.13	·	52.58	1.0	52.43	-3.02	-5.4	9,030.9	469,518	23,937	51.27 52.55 50.13	74.00 24.28	16:00:00		15 min
NEO ATS - U						52.51	-2.94	-5.3	783.4	40,228	3,794	51.92 52.53 50.14		15:59:45		15 min
Alpha - A						52.52	-2.93	-5.3	523.6	26,879	2,839	51.51 52.55 50.16		15:59:55		15 min
Omega - O						52.52	-2.93	-5.3	390.8	20,098	2,120	52.35 52.53 50.15		15:59:59		15 min
CSE ATS - P						52.54	-2.91	-5.2	154.8	7,935	1,387	51.48 52.54 50.14		15:59:58		15 min
CXC - X						52.50	-2.95	-5.3	3,456.7	177,730	13,427	52.34 52.55 50.12		15:59:59		15 min
CX2 - H						52.52	-2.93	-5.3	473.4	24,346	2,662	52.34 52.54 50.15		15:59:59		15 min
CXD - D						52.53	-2.92	-5.3	889.6	45,527	5,464	51.35 52.53 50.14		15:59:58		15 min
MatchNOW - M						55.45			524.7	26,878	3,699			Sep 11-20		15 min
Lynx - Y						52.52	-2.93	-5.3	325.4	16,737	1,417	51.80 52.56 50.16		15:59:51		15 min
CS2 - S						52.29	-3.16	-5.7	9.3	475	132	51.46 52.29 50.38		15:18:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 60878

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:04:49	X	52.58	-2.87	100	80 National Bank	79 CIBC
16:04:49	X	52.58	-2.87	100	80 National Bank	79 CIBC
16:00:00	T	52.43	-3.02	53	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	52.43	-3.02	35	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	52.43	-3.02	35	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	52.43	-3.02	59	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	52.43	-3.02	77	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	52.43	-3.02	25	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	52.43	-3.02	96	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	52.43	-3.02	39	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-19 06:42	C:ABX	55.45	In the News525	Globe says Teck may have windfall from Barrick project
2026-03-04 08:02	C:ABX	63.85	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-02-27 07:24	C:ABX	68.88	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 07:22	C:ABX	68.88	News Release200	Barrick's 2025 Annual Information Form and Other Documents Now Available
2026-02-27 07:16	C:ABX	68.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 20:52	C:ABX	68.15	News Release200	Barrick appoints chief legal, global affairs officers
2026-02-11 07:57	C:ABX	64.79	In the News525	Globe says Barrick Mining maintained at "buy"
2026-02-10 07:56	C:ABX	63.74	In the News525	Globe says equal upside and downside seen at Barrick
2026-02-06 08:22	C:ABX	60.13	In the News525	Globe says Barrick gets its governing act together
2026-02-05 15:09	C:ABX	65.74	SEDAR MD & A815	SEDAR MD & A
2026-02-05 15:04	C:ABX	65.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-05 11:30	C:ABX	65.74	News Release200	Barrick appoints Hill president, CEO; Samek as director
2026-02-05 11:24	C:ABX	60.13	News Release200	Barrick hikes quarterly dividend 140% to 42 U.S. cents
2026-02-05 07:19	C:ABX	65.74	In the News525	Globe says Barrick Mining kept at "outperform"
2026-02-05 06:00	C:ABX	65.74	News Release200	Barrick Reports Full Year and Fourth Quarter 2025 Results
2026-02-04 08:42	C:ABX	64.85	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-02-02 05:51	C:ABX	62.24	In the News525	Globe says TSX slammed as gold, silver go into reverse
2026-01-30 08:18	C:ABX	70.19	In the News525	Globe says Centerra, others showing good momentum
2026-01-28 08:50	C:ABX	70.86	In the News525	Globe says Barrick, rival shares outpace price of gold
2026-01-27 09:12	C:ABX	70.34	In the News525	Globe/wire say Barrick Mining, rivals see gold soar

Date ET

Symbol

Price

Type

Headline

2026-03-19 06:42

C:ABX

55.45

In the News

Globe says Teck may have windfall from Barrick project

2026-03-04 08:02

C:ABX