C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

15:00:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.4	58.90	·	59.20	3.4	59.05	+1.85	3.2	10,002.9	588,919	29,093	57.99 59.48 57.86	74.00 24.29	16:18:20	Apr 30	15 min RT 2¢
TSX - T	0.4	58.90	·	59.20	3.4	59.05	+1.85	3.2	7,007.4	412,914	14,105	57.99 59.48 57.86	74.00 24.29	16:18:20		15 min
NEO ATS - U						59.05	+1.85	3.2	342.2	20,085	1,971	58.01 59.47 57.995		15:59:58		15 min
Alpha - A						59.03	+1.83	3.2	155.5	9,119	869	57.99 59.47 57.99		15:59:59		15 min
Omega - O						59.06	+1.86	3.3	208.3	12,248	992	58.00 59.47 57.98		15:59:59		15 min
CSE ATS - P						59.05	+1.85	3.2	168.1	9,899	521	58.15 59.47 58.15		15:59:58		15 min
CXC - X						59.06	+1.86	3.3	1,297.3	76,333	5,023	57.96 59.48 57.92		15:59:59		15 min
CX2 - H						59.06	+1.86	3.3	238.4	13,971	1,716	57.95 59.47 57.92		15:59:59		15 min
CXD - D						59.05	+1.85	3.2	249.9	14,656	1,752	57.995 59.475 57.995		15:59:57		15 min
LiquidNet - L						59.20	+2.00	3.5	32.1	1,900	1	59.20 59.20 59.20		15:22:16		15 min
MatchNOW - M						57.20			178.5	10,449	1,516			Sep 11/20		15 min
Instinet - I						59.005	+1.805	3.2	0.1	6	1	59.005 59.005 59.005		15:57:27		15 min
Lynx - Y						59.06	+1.86	3.3	122.3	7,174	590	58.09 59.48 58.09		15:59:59		15 min
CS2 - S						59.01	+1.81	3.2	2.8	165	36	58.91 59.03 58.91		10:00:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29093

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:20	T	59.05	1.85	13,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:04:53	H	58.77	1.57	100	7 TD Sec	1 Anonymous
16:04:53	H	58.77	1.57	100	7 TD Sec	1 Anonymous
16:04:53	H	58.77	1.57	100	7 TD Sec	1 Anonymous
16:04:53	H	58.77	1.57	100	7 TD Sec	1 Anonymous
16:04:21	X	58.27	1.07	100	13 Instinet	1 Anonymous
16:02:17	X	58.96	1.76	700	79 CIBC	1 Anonymous
16:00:57	X	58.96	1.76	1,000	79 CIBC	1 Anonymous
16:00:49	X	58.96	1.76	500	79 CIBC	1 Anonymous
16:00:00	T	59.05	1.85	84	7 TD Sec	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow
2026-04-08 17:36	C:ABX	58.90	News Release200	Barrick Files 2026 Information Circular Ahead of Annual Meeting
2026-04-08 16:19	C:ABX	58.90	News Release200	Barrick welcomes court dismissal re North Mara appeal
2026-04-02 20:43	C:ABX	58.04	News Release200	Barrick to review Reko Diq over security risks
2026-03-30 07:37	C:ABX	53.50	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:ABX	51.91	In the News525	Globe says Kinross hears gold good in the short term
2026-03-20 07:04	C:ABX		In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-03-19 06:42	C:ABX	52.43	In the News525	Globe says Teck may have windfall from Barrick project
2026-03-04 08:02	C:ABX	63.85	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-02-27 07:24	C:ABX	68.88	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 07:22	C:ABX	68.88	News Release200	Barrick's 2025 Annual Information Form and Other Documents Now Available

Date ET

Symbol

Price

Type

Headline

2026-04-30 08:44

C:ABX

52.58

In the News

Globe says TSX losing out to the bright lights of N.Y.

2026-04-29 08:45

C:ABX