C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

15:00:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.9	52.70	·	52.77	0.4	52.75	-0.62	-1.2	4,090.0	215,313	15,662	53.00 53.61 52.57	74.00 24.29	16:00:00	Apr 30	15 min RT 2¢
TSX - T	0.9	52.70	·	52.77	0.4	52.75	-0.62	-1.2	2,703.8	142,395	7,316	53.00 53.61 52.57	74.00 24.29	16:00:00		15 min
NEO ATS - U						52.73	-0.64	-1.2	101.3	5,346	477	53.05 53.57 52.61		15:59:50		15 min
Alpha - A						52.72	-0.65	-1.2	86.7	4,556	570	53.05 53.59 52.58		15:59:59		15 min
Omega - O						52.72	-0.65	-1.2	116.8	6,119	962	53.00 53.61 52.58		15:59:58		15 min
CSE ATS - P						52.72	-0.65	-1.2	105.0	5,531	490	53.06 53.59 52.59		15:59:59		15 min
CXC - X						52.72	-0.65	-1.2	511.2	26,927	2,181	53.00 53.60 52.57		15:59:59		15 min
CX2 - H						52.73	-0.64	-1.2	99.2	5,209	668	52.96 53.60 52.58		15:59:58		15 min
CXD - D						52.76	-0.61	-1.1	160.3	8,417	1,489	53.05 53.59 52.62		15:59:56		15 min
MatchNOW - M						53.37			84.7	4,437	957			Sep 11-20		15 min
Lynx - Y						52.73	-0.64	-1.2	113.0	5,955	521	53.04 53.60 52.61		15:59:58		15 min
CS2 - S						53.37			8.0	421	31			Apr 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15662

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:29:42	S	52.75	-0.62	32	4 Cantor Fitz	4 Cantor Fitz	Z
16:29:42	S	52.75	-0.62	4,000	4 Cantor Fitz	4 Cantor Fitz	Z
16:29:39	S	52.75	-0.62	93	4 Cantor Fitz	4 Cantor Fitz	Z
16:29:39	S	52.75	-0.62	3,200	4 Cantor Fitz	4 Cantor Fitz	Z
16:00:13	X	52.68	-0.69	100	79 CIBC	1 Anonymous
16:00:00	T	52.75	-0.62	34	5 Citadel	1 Anonymous	Q
16:00:00	T	52.75	-0.62	12	5 Citadel	80 National Bank	Q
16:00:00	T	52.75	-0.62	30	5 Citadel	79 CIBC	Q
16:00:00	T	52.75	-0.62	15	5 Citadel	79 CIBC	Q
16:00:00	T	52.75	-0.62	52	5 Citadel	101 SG Capital	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow
2026-04-08 17:36	C:ABX	58.90	News Release200	Barrick Files 2026 Information Circular Ahead of Annual Meeting
2026-04-08 16:19	C:ABX	58.90	News Release200	Barrick welcomes court dismissal re North Mara appeal
2026-04-02 20:43	C:ABX	58.04	News Release200	Barrick to review Reko Diq over security risks
2026-03-30 07:37	C:ABX	53.50	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:ABX	51.91	In the News525	Globe says Kinross hears gold good in the short term
2026-03-20 07:04	C:ABX		In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-03-19 06:42	C:ABX	52.43	In the News525	Globe says Teck may have windfall from Barrick project
2026-03-04 08:02	C:ABX	63.85	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-02-27 07:24	C:ABX	68.88	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 07:22	C:ABX	68.88	News Release200	Barrick's 2025 Annual Information Form and Other Documents Now Available

Date ET

Symbol

Price

Type

Headline

2026-04-30 08:44

C:ABX

52.58

In the News

Globe says TSX losing out to the bright lights of N.Y.

2026-04-29 08:45

C:ABX