C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

10:22:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.3	55.69	·	55.73	0.1	55.72	+0.66	1.2	690.0	38,106	3,178	55.53 55.93 54.82	74.00 24.29	10:03:00	08:24	15 min RT 2¢
TSX - T	0.3	55.69	·	55.73	0.1	55.72	+0.66	1.2	220.0	12,142	1,168	55.53 55.93 54.82	74.00 24.29	10:03:00		15 min
NEO ATS - U						55.63	+0.57	1.0	56.2	3,105	220	55.27 55.93 54.90		10:02:00		15 min
Alpha - A						55.58	+0.52	0.9	23.7	1,309	121	55.59 55.83 55.00		10:01:08		15 min
Omega - O						55.72	+0.66	1.2	58.7	3,230	409	55.62 55.92 54.90		10:03:00		15 min
CSE ATS - P						55.69	+0.63	1.1	32.3	1,787	93	55.60 55.93 54.90		10:01:29		15 min
CXC - X						55.70	+0.64	1.2	160.0	8,859	410	55.50 55.90 54.89		10:02:55		15 min
CX2 - H						55.69	+0.63	1.1	34.0	1,869	186	55.38 55.87 54.89		10:02:55		15 min
CXD - D						55.66	+0.60	1.1	52.3	2,885	301	55.455 55.895 54.87		10:02:31		15 min
MatchNOW - M						55.06			36.0	1,987	193			Sep 11-20		15 min
Lynx - Y						55.71	+0.65	1.2	16.7	924	68	55.37 55.89 55.08		10:02:54		15 min
CS2 - S						55.06			0.2	10	9			Apr 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3178

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:07:46	X	56.06	1.00	100	1 Anonymous	79 CIBC	K
10:07:46	A	56.03	0.97	1	79 CIBC	7 TD Sec	E
10:07:46	X	56.04	0.98	100	1 Anonymous	1 Anonymous	K
10:07:45	U	56.00	0.94	400	2 RBC	9 BMO Nesbitt	K
10:07:45	M	56.01	0.95	200	1 Anonymous	9 BMO Nesbitt
10:07:45	M	56.01	0.95	400	1 Anonymous	9 BMO Nesbitt
10:07:45	M	56.015	0.955	100	1 Anonymous	9 BMO Nesbitt
10:07:45	D	56.01	0.95	200	79 CIBC	9 BMO Nesbitt	K
10:07:45	D	56.02	0.96	200	79 CIBC	9 BMO Nesbitt	K
10:07:42	X	56.01	0.95	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow
2026-04-08 17:36	C:ABX	58.90	News Release200	Barrick Files 2026 Information Circular Ahead of Annual Meeting
2026-04-08 16:19	C:ABX	58.90	News Release200	Barrick welcomes court dismissal re North Mara appeal
2026-04-02 20:43	C:ABX	58.04	News Release200	Barrick to review Reko Diq over security risks
2026-03-30 07:37	C:ABX	53.50	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:ABX	51.91	In the News525	Globe says Kinross hears gold good in the short term
2026-03-20 07:04	C:ABX	52.43	In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-03-19 06:42	C:ABX	52.43	In the News525	Globe says Teck may have windfall from Barrick project
2026-03-04 08:02	C:ABX	63.85	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-02-27 07:24	C:ABX	68.88	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 07:22	C:ABX	68.88	News Release200	Barrick's 2025 Annual Information Form and Other Documents Now Available
2026-02-27 07:16	C:ABX	68.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 20:52	C:ABX	68.15	News Release200	Barrick appoints chief legal, global affairs officers
2026-02-11 07:57	C:ABX	64.79	In the News525	Globe says Barrick Mining maintained at "buy"
2026-02-10 07:56	C:ABX	63.74	In the News525	Globe says equal upside and downside seen at Barrick
2026-02-06 08:22	C:ABX	60.13	In the News525	Globe says Barrick gets its governing act together

Date ET

Symbol

Price

Type

Headline

2026-04-24 08:24

C:ABX

55.06

In the News

Globe says Teck plays wait-and-see on Fourmile asset

2026-04-17 07:09

C:ABX