C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

23:24:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	1.0	63.00	·	63.67	1.0	63.37	+1.13	1.8	10,934.0	684,795	56,636	62.02 64.16 61.77	74.00 23.41	16:00:00	05:51	15 min RT 2¢
TSX - T	1.0	63.00	·	63.67	1.0	63.37	+1.13	1.8	6,910.7	433,634	29,165	62.02 64.16 61.77	74.00 23.41	16:00:00		15 min
NEO ATS - U						63.38	+1.14	1.8	508.7	31,814	2,842	62.03 64.14 61.83		15:59:49		15 min
Alpha - A						63.39	+1.15	1.8	293.7	18,375	1,710	62.03 64.14 61.77		15:59:58		15 min
Omega - O						63.36	+1.12	1.8	333.0	20,781	2,728	61.84 64.16 61.82		15:59:59		15 min
CSE ATS - P						63.40	+1.16	1.9	186.9	11,620	1,919	62.24 64.05 61.78		15:59:58		15 min
CXC - X						63.40	+1.16	1.9	995.6	62,142	6,378	62.115 64.13 61.77		15:59:58		15 min
CX2 - H						63.40	+1.16	1.9	460.1	28,716	3,304	62.02 64.14 61.85		15:59:58		15 min
CXD - D						63.38	+1.14	1.8	368.4	22,986	2,613	62.11 64.125 61.865		15:59:58		15 min
MatchNOW - M						62.24			593.7	37,037	4,491			Sep 11-20		15 min
Instinet - I						62.59	+0.35	0.6	0.1	6	1	62.59 62.59 62.59		11:34:39		15 min
Lynx - Y						63.39	+1.15	1.8	280.6	17,515	1,419	62.03 64.07 61.87		15:59:58		15 min
CS2 - S						63.65	+1.41	2.3	2.7	169	66	63.67 64.07 63.65		09:42:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 56636

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:40:29	X	63.36	1.12	300	79 CIBC	14 Virtu ITG
16:40:29	X	63.36	1.12	300	79 CIBC	14 Virtu ITG
16:40:29	X	63.37	1.13	300	79 CIBC	14 Virtu ITG
16:40:29	X	63.37	1.13	100	80 National Bank	14 Virtu ITG
16:15:01	X	63.37	1.13	100	79 CIBC	85 Scotia
16:00:00	T	63.37	1.13	56	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	63.37	1.13	66	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	63.37	1.13	28	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	63.37	1.13	61	65 Goldman	5 Citadel	Q
16:00:00	T	63.37	1.13	8	80 National Bank	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 05:51	C:ABX	62.24	In the News525	Globe says TSX slammed as gold, silver go into reverse
2026-01-30 08:18	C:ABX	70.19	In the News525	Globe says Centerra, others showing good momentum
2026-01-28 08:50	C:ABX	70.86	In the News525	Globe says Barrick, rival shares outpace price of gold
2026-01-27 09:12	C:ABX	70.34	In the News525	Globe/wire say Barrick Mining, rivals see gold soar
2026-01-23 09:11	C:ABX	67.88	In the News525	Globe/wire say Barrick ex Diarra now Mali's mining boss
2026-01-23 07:13	C:ABX	67.88	In the News525	Globe says Barrick, rival see Zambia mired in pollution
2026-01-20 08:14	C:ABX	69.00	In the News525	Globe says Barrick to replace CFO with board member Cai
2026-01-19 17:00	C:ABX	69.00	News Release200	Barrick appoints Cai as senior executive VP, CFO
2026-01-07 15:39	C:ABX	65.93	News Release200	Barrick Mining to release 2025 results Feb. 5
2026-01-06 08:59	C:ABX	63.00	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-15 07:11	C:ABX	59.26	In the News525	Globe says Agnico, others ponder reasons behind boom
2025-12-12 08:27	C:ABX	59.45	In the News525	Globe says trade deficit ends thanks to Agnico, others
2025-12-10 07:15	C:ABX	57.76	In the News525	Globe says Nagle keeps Barrick Mining at "outperform"
2025-12-05 07:25	C:ABX	57.11	In the News525	Globe says Barrick being pressed to split itself up
2025-12-03 08:06	C:ABX	57.42	In the News525	Globe says Hemlo Mining has high hopes for growth
2025-12-02 20:18	C:ABX	57.42	News Release200	Barrick Mining closes Tongon interest sale
2025-12-02 07:33	C:ABX	57.42	In the News525	FP says Barrick Mining mulls spinning off N.A. assets
2025-12-02 06:53	C:ABX	59.27	In the News525	Globe says Barrick mulling an IPO of its N.A. mines
2025-12-02 06:50	C:ABX	59.27	In the News525	Globe says Barrick prepping for Newmont deal
2025-12-01 17:13	C:ABX	59.27	News Release200	Barrick mulls initial public offering of subsidiary

Date ET

Symbol

Price

Type

Headline

2026-02-02 05:51

C:ABX

62.24

In the News

Globe says TSX slammed as gold, silver go into reverse

2026-01-30 08:18

C:ABX