C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

17:54:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.3	53.40	·	53.60	0.1	53.60	+0.24	0.4	3,083.8	164,384	14,105	53.72 54.00 52.60	74.00 42.62	16:00:00	Oct 21	15 min RT 2¢
TSX - T	0.3	53.40	·	53.60	0.1	53.60	+0.24	0.4	1,777.2	94,834	6,748	53.72 54.00 52.60	74.00 42.62	16:00:00		15 min
NEO ATS - U						53.61	+0.25	0.5	102.6	5,470	469	53.75 53.95 52.62		15:59:50		15 min
Alpha - A						53.61	+0.25	0.5	85.4	4,544	519	53.85 53.95 52.63		15:59:45		15 min
Omega - O						53.61	+0.25	0.5	144.1	7,632	1,303	53.99 53.99 52.60		15:59:52		15 min
CSE ATS - P						53.59	+0.23	0.4	33.0	1,760	175	53.81 53.88 52.87		15:59:38		15 min
CXC - X						53.59	+0.23	0.4	508.4	27,132	1,854	53.76 53.95 52.60		15:59:59		15 min
CX2 - H						53.59	+0.23	0.4	52.0	2,755	458	53.71 53.93 52.66		15:59:59		15 min
CXD - D						53.60	+0.24	0.4	141.3	7,513	918	53.845 53.94 52.63		15:59:51		15 min
MatchNOW - M						53.36			153.7	8,150	1,327			Sep 11-20		15 min
Instinet - I						53.605	+0.245	0.5	0.7	37	4	53.745 53.745 53.435		15:55:49		15 min
Lynx - Y						53.60	+0.24	0.4	82.7	4,413	286	53.50 53.94 52.60		15:59:55		15 min
CS2 - S						53.36			0.9	47	28			Oct 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:53	X	53.60	0.24	1	80 National Bank	80 National Bank	ZW
16:10:53	X	53.60	0.24	2	80 National Bank	80 National Bank	ZW
16:00:00	T	53.60	0.24	80	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	53.60	0.24	80	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	53.60	0.24	20	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	53.60	0.24	20	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	53.60	0.24	9	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	53.60	0.24	23	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	53.60	0.24	91	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	53.60	0.24	56	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-21 07:04	C:ABX	57.22	In the News525	Globe says Barrick Mining maintained at "outperform"
2026-10-16 09:29	C:ABX	57.74	In the News525	Globe says Barrick Mining downgraded to "neutral"
2026-10-09 15:52	C:ABX	56.86	News Release200	Barrick Mining to release Q3 results Nov. 9
2026-10-02 08:27	C:ABX	56.98	In the News525	Globe/wire say Barrick hears gold primed for gains
2026-09-29 07:00	C:ABX	58.18	News Release200	Barrick to Present at Mining Forum Americas
2026-09-28 08:38	C:ABX	60.70	In the News525	Globe says Barrick signs collective agreement in Mali
2026-09-23 17:43	C:ABX	59.85	News Release200	Barrick picks Avathon AI platform for North America
2026-09-21 07:43	C:ABX	60.24	In the News525	Globe/wire say Barrick faces Sept. 28 strike in Mali
2026-09-17 07:19	C:ABX	59.47	In the News525	Globe says TD's Green keeps Barrick Mining at "buy"
2026-09-04 07:04	C:ABX	63.03	In the News525	Globe says Barrick Mining seen still facing challenges
2026-08-26 05:54	C:ABX	65.17	In the News525	Globe says Barrick Mining maintained at "buy"
2026-08-14 07:54	C:ABX	57.08	In the News525	Globe/wire say Agnico, others see gold rally 10%
2026-08-12 08:17	C:ABX	55.81	In the News525	FP/wire say Fortuna signs $200M (U.S.) deal in Senegal
2026-08-12 07:46	C:ABX	55.81	In the News525	Globe says Barrick names Bock CEO for "rest of world"
2026-08-11 14:11	C:ABX	57.03	News Release200	Barrick Mining appoints Bock as rest-of-world CEO
2026-08-11 08:15	C:ABX	57.03	In the News525	Globe says investors displeased with Barrick's new JV
2026-08-10 14:27	C:ABX	60.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-10 14:25	C:ABX	60.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-10 11:59	C:ABX	60.96	News Release200	Barrick, Newmont resolve Nevada Gold Mines disputes
2026-08-10 06:00	C:ABX	60.96	News Release200	Barrick Reports Second Quarter 2026 Results

Date ET

Symbol

Price

Type

Headline

2026-10-21 07:04

C:ABX

57.22

In the News

Globe says Barrick Mining maintained at "outperform"

2026-10-16 09:29

C:ABX