C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

19:31:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	1.5	54.80	·	55.05	0.5	54.91	-4.54	-7.6	8,074.7	447,624	31,045	57.77 57.82 54.85	74.00 26.785	16:00:00	May 22	15 min RT 2¢
TSX - T	1.5	54.80	·	55.05	0.5	54.91	-4.54	-7.6	5,052.8	279,528	13,731	57.77 57.82 54.85	74.00 26.785	16:00:00		15 min
NEO ATS - U						54.98	-4.47	-7.5	308.5	17,145	1,553	57.67 57.70 54.86		15:59:51		15 min
Alpha - A						54.97	-4.48	-7.5	155.7	8,678	903	57.75 57.75 54.85		15:59:59		15 min
Omega - O						54.97	-4.48	-7.5	298.9	16,633	2,430	57.70 57.76 54.86		15:59:59		15 min
CSE ATS - P						55.02	-4.43	-7.5	137.2	7,646	734	57.70 57.70 54.86		15:59:56		15 min
CXC - X						54.96	-4.49	-7.6	1,083.8	60,309	5,037	57.78 57.80 54.85		15:59:59		15 min
CX2 - H						54.96	-4.49	-7.6	290.5	16,154	1,488	57.77 57.77 54.86		15:59:59		15 min
CXD - D						54.965	-4.485	-7.5	279.7	15,496	2,382	57.615 57.77 54.865		15:59:59		15 min
MatchNOW - M						59.45			237.8	13,240	1,783			Sep 11-20		15 min
Instinet - I						55.815	-3.635	-6.1	0.4	22	1	55.815 55.815 55.815		12:54:22		15 min
Lynx - Y						55.02	-4.43	-7.5	223.9	12,472	923	57.39 57.70 54.86		15:59:55		15 min
CS2 - S						55.15	-4.30	-7.2	5.4	301	80	57.28 57.28 55.00		14:59:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31045

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	P	55.08	-4.37	22	9 BMO Nesbitt	80 National Bank
16:00:00	T	54.91	-4.54	70	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.91	-4.54	70	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.91	-4.54	63	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.91	-4.54	36	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.91	-4.54	45	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.91	-4.54	33	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.91	-4.54	58	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.91	-4.54	60	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.91	-4.54	61	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-22 09:03	C:ABX	56.88	In the News525	Globe says Barrick takes 6 days to release AGM results
2026-05-14 17:31	C:ABX	59.25	News Release200	Barrick shareholders elect nine directors at meeting
2026-05-12 07:14	C:ABX	62.82	In the News525	Globe says Barrick may reach early deal with Newmont
2026-05-11 14:53	C:ABX	59.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 14:50	C:ABX	59.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 11:37	C:ABX	64.40	News Release200	Barrick Mining to repurchase up to $3B (U.S.) of shares
2026-05-11 09:01	C:ABX	59.05	In the News525	Globe says Barrick seen trading at a decent price
2026-05-11 06:00	C:ABX	59.05	News Release200	Barrick Reports First Quarter 2026 Results
2026-05-11 05:58	C:ABX	59.05	News Release200	Barrick Declares Q1 Dividend
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow
2026-04-08 17:36	C:ABX	58.90	News Release200	Barrick Files 2026 Information Circular Ahead of Annual Meeting

Date ET

Symbol

Price

Type

Headline

2026-05-22 09:03

C:ABX

56.88

In the News

Globe says Barrick takes 6 days to release AGM results

2026-05-14 17:31

C:ABX