C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

14:54:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.5	57.22	·	57.23	0.1	57.22	-0.19	-0.3	502,313.6	28,508,549	13,310	57.25 57.365 56.18	74.00 42.62	14:33:04	Oct 02	15 min RT 2¢
TSX - T	0.5	57.22	·	57.23	0.1	57.22	-0.19	-0.3	1,431.6	80,729	8,749	57.25 57.30 56.18	74.00 42.62	14:33:04		15 min
NEO ATS - U						57.18	-0.23	-0.4	105.6	5,972	368	57.18 57.18 56.19		14:28:08		15 min
Alpha - A						57.26	-0.15	-0.3	500,082.4	28,382,648	533	57.26 57.26 56.19		14:32:07		15 min
Omega - O						57.24	-0.17	-0.3	44.0	2,475	370	57.29 57.29 56.35		14:32:41		15 min
CSE ATS - P						57.17	-0.24	-0.4	27.0	1,527	144	57.01 57.17 56.42		14:16:25		15 min
CXC - X						57.25	-0.16	-0.3	400.7	22,675	1,427	57.25 57.365 56.20		14:32:28		15 min
CX2 - H						57.25	-0.16	-0.3	38.6	2,174	309	57.29 57.29 56.27		14:32:28		15 min
CXD - D						57.245	-0.165	-0.3	60.8	3,431	496	57.25 57.365 56.19		14:31:10		15 min
MatchNOW - M						57.41			57.7	3,251	551			Sep 11/20		15 min
Lynx - Y						57.25	-0.16	-0.3	64.2	3,621	347	57.22 57.25 56.27		14:31:51		15 min
CS2 - S						56.56	-0.85	-1.5	0.8	45	16	56.56 56.56 56.56		09:40:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13310

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:36:33	D	57.28	-0.13	50	80 National Bank	80 National Bank	E
14:36:28	X	57.28	-0.13	100	79 CIBC	1 Anonymous	K
14:36:28	O	57.28	-0.13	100	1 Anonymous	1 Anonymous	K
14:36:24	A	57.28	-0.13	100	13 Instinet	79 CIBC	K
14:36:24	X	57.28	-0.13	100	1 Anonymous	79 CIBC	K
14:36:24	M	57.285	-0.125	100	1 Anonymous	79 CIBC
14:36:24	U	57.28	-0.13	100	53 Morgan Stanley	1 Anonymous	K
14:36:13	H	57.28	-0.13	100	53 Morgan Stanley	1 Anonymous	K
14:35:58	D	57.29	-0.12	6	124 Questrade	14 Virtu ITG	E
14:35:22	M	57.275	-0.135	200	1 Anonymous	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-02 08:27	C:ABX	56.98	In the News525	Globe/wire say Barrick hears gold primed for gains
2026-09-29 07:00	C:ABX	58.18	News Release200	Barrick to Present at Mining Forum Americas
2026-09-28 08:38	C:ABX	60.70	In the News525	Globe says Barrick signs collective agreement in Mali
2026-09-23 17:43	C:ABX	59.85	News Release200	Barrick picks Avathon AI platform for North America
2026-09-21 07:43	C:ABX	60.24	In the News525	Globe/wire say Barrick faces Sept. 28 strike in Mali
2026-09-17 07:19	C:ABX	59.47	In the News525	Globe says TD's Green keeps Barrick Mining at "buy"
2026-09-04 07:04	C:ABX	63.03	In the News525	Globe says Barrick Mining seen still facing challenges
2026-08-26 05:54	C:ABX	65.17	In the News525	Globe says Barrick Mining maintained at "buy"
2026-08-14 07:54	C:ABX	57.08	In the News525	Globe/wire say Agnico, others see gold rally 10%
2026-08-12 08:17	C:ABX	55.81	In the News525	FP/wire say Fortuna signs $200M (U.S.) deal in Senegal
2026-08-12 07:46	C:ABX	55.81	In the News525	Globe says Barrick names Bock CEO for "rest of world"
2026-08-11 14:11	C:ABX	57.03	News Release200	Barrick Mining appoints Bock as rest-of-world CEO
2026-08-11 08:15	C:ABX	57.03	In the News525	Globe says investors displeased with Barrick's new JV
2026-08-10 14:27	C:ABX	60.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-10 14:25	C:ABX	60.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-10 11:59	C:ABX	60.96	News Release200	Barrick, Newmont resolve Nevada Gold Mines disputes
2026-08-10 06:00	C:ABX	60.96	News Release200	Barrick Reports Second Quarter 2026 Results
2026-08-10 05:59	C:ABX	60.96	News Release200	Barrick Declares Q2 Dividend
2026-08-07 16:10	C:ABX	58.08	News Release200	Barrick appoints chief officer, VP, senior VP
2026-07-28 07:11	C:ABX	51.85	In the News525	Globe says Agnico Eagle called "best operator"

Date ET

Symbol

Price

Type

Headline

2026-10-02 08:27

C:ABX

56.98

In the News

Globe/wire say Barrick hears gold primed for gains

2026-09-29 07:00

C:ABX