C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

11:41:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	54.74	·	54.75	0.6	54.75	+3.22	6.2	4,264.4	230,063	21,205	53.25 54.81 52.44	54.33 21.73	11:23:01	10:45	15 min RT 2¢
TSX - T	0.1	54.74	·	54.75	0.6	54.75	+3.22	6.2	1,801.6	97,191	9,458	53.25 54.80 52.80	54.33 21.73	11:23:01		15 min
NEO ATS - U						54.75	+3.22	6.2	405.3	21,825	1,895	53.21 54.80 52.96		11:22:43		15 min
Alpha - A						54.75	+3.22	6.2	136.8	7,385	634	52.99 54.79 52.96		11:22:43		15 min
Omega - O						54.74	+3.21	6.2	139.4	7,520	754	52.97 54.79 52.97		11:22:51		15 min
CSE ATS - P						54.73	+3.20	6.2	23.5	1,260	247	52.44 54.77 52.44		11:20:11		15 min
CXC - X						54.75	+3.22	6.2	1,137.2	61,411	4,740	53.22 54.80 52.93		11:22:43		15 min
CX2 - H						54.75	+3.22	6.2	235.1	12,657	1,358	52.84 54.79 52.84		11:22:43		15 min
CXD - D						54.77	+3.24	6.3	93.5	5,027	924	53.07 54.81 53.07		11:22:43		15 min
MatchNOW - M						51.53			144.1	7,791	653			Sep 11-20		15 min
Instinet - I						54.625	+3.095	6.0	0.4	22	1	54.625 54.625 54.625		10:51:22		15 min
Lynx - Y						54.74	+3.21	6.2	143.1	7,741	503	53.33 54.79 53.33		11:22:52		15 min
CS2 - S						54.40	+2.87	5.6	4.4	233	38	53.67 54.40 53.60		10:45:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21205

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:26:21	D	54.725	3.195	17,200	2 RBC	9 BMO Nesbitt	K
11:26:20	H	54.72	3.19	100	39 Merrill Lynch	80 National Bank	K
11:26:20	O	54.72	3.19	100	1 Anonymous	80 National Bank	K
11:26:20	X	54.74	3.21	100	79 CIBC	79 CIBC	K
11:26:20	D	54.74	3.21	100	79 CIBC	1 Anonymous	K
11:26:20	H	54.73	3.20	100	53 Morgan Stanley	80 National Bank	K
11:26:20	X	54.75	3.22	200	1 Anonymous	79 CIBC	K
11:26:20	M	54.755	3.225	100	2 RBC	1 Anonymous
11:26:20	M	54.755	3.225	300	2 RBC	1 Anonymous
11:26:20	X	54.755	3.225	400	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-24 10:45	C:ABX	51.53	News Release200	Barrick Announces Resolution of its Disputes with Mali
2025-11-21 07:13	C:ABX	51.53	In the News525	Globe says Detour fixer vies for CEO spot at Barrick
2025-11-19 07:10	C:ABX	52.76	In the News525	Globe says Elliott has Barrick Mining making changes
2025-11-13 08:26	C:ABX	52.32	In the News525	Globe says Emera, others quietly making green plans
2025-11-11 07:42	C:ABX	48.89	In the News525	Globe says TSX hits highest closing since Oct. 28
2025-11-11 07:16	C:ABX	48.89	In the News525	Globe says Barrick aims to improve its safety record
2025-11-10 15:20	C:ABX	46.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-10 15:20	C:ABX	46.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 10:59	C:ABX	46.44	News Release200	Barrick increases share buyback program by $500M (U.S.)
2025-11-10 10:49	C:ABX	46.44	News Release200	Barrick increases quarterly base dividend by 25%
2025-11-10 06:00	C:ABX	46.44	News Release200	Barrick Reports Third Quarter 2025 Results
2025-11-07 15:17	C:ABX	45.93	News Release200	Barrick Mining closes sale of Alturas project
2025-10-31 07:36	C:ABX	46.27	In the News525	FP/wire say Kinross, rivals see gold rebound
2025-10-28 09:39	C:ABX	44.54	In the News525	Globe/wire say Kinross, rivals see gold exceed $4K
2025-10-28 07:01	C:ABX	44.39	In the News525	Globe says RBC keeps Barrick Mining at "outperform"
2025-10-27 09:07	C:ABX	45.49	In the News525	Globe says Barrick, rivals hear gold showing resilience
2025-10-24 07:17	C:ABX	45.49	In the News525	Globe says Barrick Mining hiked to "sector outperform"
2025-10-23 09:30	C:ABX	44.09	In the News525	FP/wire say spooked gold investors hit Agnico, others
2025-10-23 08:31	C:ABX	44.09	In the News525	Globe/wire say Barrick, others set for stellar Q3
2025-10-20 07:11	C:ABX	48.76	In the News525	Globe says Agnico told few understand gold's high price

Date ET

Symbol

Price

Type

Headline

2025-11-24 10:45

C:ABX

51.53

News Release

Barrick Announces Resolution of its Disputes with Mali

2025-11-21 07:13

C:ABX