C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

02:34:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.3	68.39	·	69.20	0.5	69.17	-0.04	-0.1	6,874.2	472,219	31,596	70.12 70.12 67.22	74.00 24.28	16:21:54	Feb 27	15 min RT 2¢
TSX - T	0.3	68.39	·	69.20	0.5	69.17	-0.04	-0.1	4,408.5	303,402	14,843	70.00 70.05 67.22	74.00 24.28	16:21:54		15 min
NEO ATS - U						69.08	-0.13	-0.2	307.6	21,083	1,609	69.995 70.00 67.23		15:59:55		15 min
Alpha - A						69.14	-0.07	-0.1	178.5	12,232	963	69.93 69.99 67.31		15:59:41		15 min
Omega - O						69.15	-0.06	-0.1	119.6	8,186	920	69.52 70.03 67.25		15:59:59		15 min
CSE ATS - P						69.14	-0.07	-0.1	92.8	6,332	959	70.12 70.12 67.35		15:59:57		15 min
CXC - X						69.115	-0.095	-0.1	715.4	49,017	4,643	70.00 70.02 67.27		15:59:59		15 min
CX2 - H						69.08	-0.13	-0.2	394.3	27,034	2,356	70.00 70.07 67.27		15:59:59		15 min
CXD - D						69.09	-0.12	-0.2	263.8	18,037	2,033	69.90 69.99 67.25		15:59:55		15 min
MatchNOW - M						69.21			212.7	14,522	2,259			Sep 11/20		15 min
Lynx - Y						69.08	-0.13	-0.2	176.3	12,057	924	69.59 69.96 67.34		15:59:55		15 min
CS2 - S						68.73	-0.48	-0.7	4.7	319	87	69.41 69.52 68.23		15:46:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31596

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:32	X	69.12	-0.09	100	79 CIBC	80 National Bank
16:32:32	X	69.12	-0.09	300	79 CIBC	80 National Bank
16:32:32	X	69.12	-0.09	100	79 CIBC	80 National Bank
16:32:08	O	69.09	-0.12	100	1 Anonymous	80 National Bank
16:32:08	O	69.09	-0.12	100	1 Anonymous	80 National Bank
16:32:08	O	69.09	-0.12	100	1 Anonymous	80 National Bank
16:32:08	O	69.09	-0.12	100	1 Anonymous	80 National Bank
16:32:08	O	69.09	-0.12	100	1 Anonymous	80 National Bank
16:22:35	O	69.15	-0.06	100	1 Anonymous	80 National Bank
16:22:35	O	69.15	-0.06	100	1 Anonymous	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 07:24	C:ABX	68.88	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 07:22	C:ABX	68.88	News Release200	Barrick's 2025 Annual Information Form and Other Documents Now Available
2026-02-27 07:16	C:ABX	68.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 20:52	C:ABX	68.15	News Release200	Barrick appoints chief legal, global affairs officers
2026-02-11 07:57	C:ABX	64.79	In the News525	Globe says Barrick Mining maintained at "buy"
2026-02-10 07:56	C:ABX	63.74	In the News525	Globe says equal upside and downside seen at Barrick
2026-02-06 08:22	C:ABX	60.13	In the News525	Globe says Barrick gets its governing act together
2026-02-05 15:09	C:ABX	65.74	SEDAR MD & A815	SEDAR MD & A
2026-02-05 15:04	C:ABX	65.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-05 11:30	C:ABX	65.74	News Release200	Barrick appoints Hill president, CEO; Samek as director
2026-02-05 11:24	C:ABX	60.13	News Release200	Barrick hikes quarterly dividend 140% to 42 U.S. cents
2026-02-05 07:19	C:ABX	65.74	In the News525	Globe says Barrick Mining kept at "outperform"
2026-02-05 06:00	C:ABX	65.74	News Release200	Barrick Reports Full Year and Fourth Quarter 2025 Results
2026-02-04 08:42	C:ABX	64.85	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-02-02 05:51	C:ABX	62.24	In the News525	Globe says TSX slammed as gold, silver go into reverse
2026-01-30 08:18	C:ABX	70.19	In the News525	Globe says Centerra, others showing good momentum
2026-01-28 08:50	C:ABX	70.86	In the News525	Globe says Barrick, rival shares outpace price of gold
2026-01-27 09:12	C:ABX	70.34	In the News525	Globe/wire say Barrick Mining, rivals see gold soar
2026-01-23 09:11	C:ABX	67.88	In the News525	Globe/wire say Barrick ex Diarra now Mali's mining boss
2026-01-23 07:13	C:ABX	67.88	In the News525	Globe says Barrick, rival see Zambia mired in pollution

Date ET

Symbol

Price

Type

Headline

2026-02-27 07:24

C:ABX

68.88

SEDAR Annual Report

2026-02-27 07:22

C:ABX

68.88