C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

01:35:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.5	58.60	·	58.93	1.0	58.69	+1.84	3.2	10,361.7	605,937	32,094	58.09 59.27 57.62	74.00 24.28	16:18:11	Mar 30	15 min RT 2¢
TSX - T	0.5	58.60	·	58.93	1.0	58.69	+1.84	3.2	7,097.4	415,517	14,952	58.09 59.27 57.62	74.00 24.28	16:18:11		15 min
NEO ATS - U						58.65	+1.80	3.2	308.5	17,963	1,473	58.025 59.24 57.69		15:59:54		15 min
Alpha - A						58.64	+1.79	3.1	138.0	8,038	744	58.00 59.24 57.67		15:59:56		15 min
Omega - O						58.64	+1.79	3.1	181.8	10,570	1,359	58.02 59.24 57.64		15:59:59		15 min
CSE ATS - P						58.64	+1.79	3.1	63.0	3,662	509	58.08 59.21 57.70		15:59:49		15 min
CXC - X						58.64	+1.79	3.1	1,515.9	88,672	4,999	58.01 59.27 57.63		15:59:59		15 min
CX2 - H						58.64	+1.79	3.1	349.2	20,317	2,601	58.08 59.27 57.66		15:59:59		15 min
CXD - D						58.64	+1.79	3.1	218.8	12,718	1,612	58.04 59.22 57.62		15:59:54		15 min
MatchNOW - M						56.85			309.3	17,987	2,952			Sep 11/20		15 min
Instinet - I						58.33	+1.48	2.6	0.6	35	2	58.055 58.33 58.055		10:32:53		15 min
Lynx - Y						58.61	+1.76	3.1	176.6	10,302	823	58.04 59.24 57.70		15:59:56		15 min
CS2 - S						58.59	+1.74	3.1	2.7	156	68	58.20 58.83 57.78		15:58:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32094

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:11	T	58.69	1.84	7,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:56	X	58.68	1.83	2,000	1 Anonymous	79 CIBC
16:00:00	T	58.69	1.84	26	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	58.69	1.84	27	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	58.69	1.84	59	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	58.69	1.84	26	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	58.69	1.84	38	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	58.69	1.84	81	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	58.69	1.84	26	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	58.69	1.84	16	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 07:37	C:ABX	53.50	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:ABX	51.91	In the News525	Globe says Kinross hears gold good in the short term
2026-03-20 07:04	C:ABX	52.43	In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-03-19 06:42	C:ABX	52.43	In the News525	Globe says Teck may have windfall from Barrick project
2026-03-04 08:02	C:ABX	63.85	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-02-27 07:24	C:ABX	68.88	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 07:22	C:ABX	68.88	News Release200	Barrick's 2025 Annual Information Form and Other Documents Now Available
2026-02-27 07:16	C:ABX	68.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 20:52	C:ABX	68.15	News Release200	Barrick appoints chief legal, global affairs officers
2026-02-11 07:57	C:ABX	64.79	In the News525	Globe says Barrick Mining maintained at "buy"
2026-02-10 07:56	C:ABX	63.74	In the News525	Globe says equal upside and downside seen at Barrick
2026-02-06 08:22	C:ABX	60.13	In the News525	Globe says Barrick gets its governing act together
2026-02-05 15:09	C:ABX	65.74	SEDAR MD & A815	SEDAR MD & A
2026-02-05 15:04	C:ABX	65.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-05 11:30	C:ABX	65.74	News Release200	Barrick appoints Hill president, CEO; Samek as director
2026-02-05 11:24	C:ABX	60.13	News Release200	Barrick hikes quarterly dividend 140% to 42 U.S. cents
2026-02-05 07:19	C:ABX	65.74	In the News525	Globe says Barrick Mining kept at "outperform"
2026-02-05 06:00	C:ABX	65.74	News Release200	Barrick Reports Full Year and Fourth Quarter 2025 Results
2026-02-04 08:42	C:ABX	64.85	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-02-02 05:51	C:ABX	62.24	In the News525	Globe says TSX slammed as gold, silver go into reverse

Date ET

Symbol

Price

Type

Headline

2026-03-30 07:37

C:ABX

53.50

In the News

Globe says Agnico Eagle, rivals see gold lose momentum

2026-03-27 08:45

C:ABX