C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

03:49:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	2.0	58.62	·	58.92	0.1	58.90	+1.33	2.3	7,075.8	416,681	31,541	60.22 60.71 58.24	74.00 24.28	Apr 08	Apr 08	15 min RT 2¢
TSX - T	2.0	58.62	·	58.92	0.1	58.90	+1.33	2.3	2,891.3	170,226	11,945	60.22 60.71 58.24	74.00 24.28	Apr 08		15 min
NEO ATS - U						58.85	+1.28	2.2	668.8	39,499	2,144	60.69 60.69 58.25		Apr 08		15 min
Alpha - A						58.85	+1.28	2.2	242.0	14,283	1,135	60.41 60.67 58.27		Apr 08		15 min
Omega - O						58.88	+1.31	2.3	230.4	13,572	1,594	60.24 60.70 58.26		Apr 08		15 min
CSE ATS - P						58.86	+1.29	2.2	106.9	6,290	585	60.57 60.57 58.26		Apr 08		15 min
CXC - X						58.85	+1.28	2.2	1,795.0	105,690	6,290	60.23 60.70 58.24		Apr 08		15 min
CX2 - H						58.88	+1.31	2.3	301.7	17,718	1,933	60.28 60.70 58.27		Apr 08		15 min
CXD - D						58.87	+1.30	2.3	418.8	24,592	3,393	60.225 60.70 58.26		Apr 08		15 min
LiquidNet - L						58.695	+1.125	2.0	5.7	335	1	58.695 58.695 58.695		Apr 08		15 min
MatchNOW - M						57.57			278.4	16,415	1,851			Sep 11-20		15 min
Instinet - I						59.435	+1.865	3.2	2.3	137	4	60.42 60.42 59.435		Apr 08		15 min
Lynx - Y						58.85	+1.28	2.2	125.4	7,380	598	60.68 60.68 58.28		Apr 08		15 min
CS2 - S						58.86	+1.29	2.2	9.2	545	68	59.83 59.93 58.54		Apr 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31541

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:52	T	58.90	1.33	14,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	58.90	1.33	78	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	58.90	1.33	2	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	58.90	1.33	72	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	58.90	1.33	67	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	58.90	1.33	1	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	58.90	1.33	18	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	58.90	1.33	66	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	58.90	1.33	88	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	58.90	1.33	11	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-08 17:36	C:ABX	58.90	News Release200	Barrick Files 2026 Information Circular Ahead of Annual Meeting
2026-04-08 16:19	C:ABX	58.90	News Release200	Barrick welcomes court dismissal re North Mara appeal
2026-04-02 20:43	C:ABX	58.04	News Release200	Barrick to review Reko Diq over security risks
2026-03-30 07:37	C:ABX	53.50	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:ABX	51.91	In the News525	Globe says Kinross hears gold good in the short term
2026-03-20 07:04	C:ABX	52.43	In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-03-19 06:42	C:ABX	52.43	In the News525	Globe says Teck may have windfall from Barrick project
2026-03-04 08:02	C:ABX	63.85	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-02-27 07:24	C:ABX	68.88	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 07:22	C:ABX	68.88	News Release200	Barrick's 2025 Annual Information Form and Other Documents Now Available
2026-02-27 07:16	C:ABX	68.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 20:52	C:ABX	68.15	News Release200	Barrick appoints chief legal, global affairs officers
2026-02-11 07:57	C:ABX	64.79	In the News525	Globe says Barrick Mining maintained at "buy"
2026-02-10 07:56	C:ABX	63.74	In the News525	Globe says equal upside and downside seen at Barrick
2026-02-06 08:22	C:ABX	60.13	In the News525	Globe says Barrick gets its governing act together
2026-02-05 15:09	C:ABX	65.74	SEDAR MD & A815	SEDAR MD & A
2026-02-05 15:04	C:ABX	65.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-05 11:30	C:ABX	65.74	News Release200	Barrick appoints Hill president, CEO; Samek as director
2026-02-05 11:24	C:ABX	60.13	News Release200	Barrick hikes quarterly dividend 140% to 42 U.S. cents
2026-02-05 07:19	C:ABX	65.74	In the News525	Globe says Barrick Mining kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-04-08 17:36

C:ABX

58.90

News Release

Barrick Files 2026 Information Circular Ahead of Annual Meeting

2026-04-08 16:19

C:ABX