C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

12:13:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.8	52.36	·	52.38	0.1	52.37	-1.19	-2.2	2,039.9	106,820	9,761	53.00 53.23 52.16	74.00 24.29	11:52:53	08:45	15 min RT 2¢
TSX - T	0.8	52.36	·	52.38	0.1	52.37	-1.19	-2.2	860.6	45,078	4,024	53.00 53.22 52.16	74.00 24.29	11:52:53		15 min
NEO ATS - U						52.45	-1.11	-2.1	124.7	6,536	472	52.98 53.22 52.17		11:51:17		15 min
Alpha - A						52.37	-1.19	-2.2	52.5	2,745	337	52.95 53.23 52.19		11:52:27		15 min
Omega - O						52.34	-1.22	-2.3	76.8	4,011	639	52.99 53.21 52.17		11:52:37		15 min
CSE ATS - P						52.36	-1.20	-2.2	74.8	3,921	270	52.99 53.22 52.18		11:52:37		15 min
CXC - X						52.36	-1.20	-2.2	524.8	27,508	1,625	53.01 53.22 52.17		11:52:51		15 min
CX2 - H						52.34	-1.22	-2.3	96.5	5,037	642	52.99 53.19 52.16		11:52:38		15 min
CXD - D						52.33	-1.23	-2.3	69.3	3,619	702	52.88 53.22 52.185		11:52:36		15 min
MatchNOW - M						53.56			74.4	3,884	621			Sep 11-20		15 min
Lynx - Y						52.37	-1.19	-2.2	84.6	4,433	401	52.98 53.22 52.16		11:52:52		15 min
CS2 - S						52.54	-1.02	-1.9	1.0	49	28	52.54 52.54 52.54		10:14:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9761

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:58:02	M	52.245	-1.315	300	79 CIBC	1 Anonymous
11:58:02	H	52.25	-1.31	100	1 Anonymous	1 Anonymous	K
11:58:02	P	52.24	-1.32	1,300	79 CIBC	79 CIBC	K
11:58:01	H	52.23	-1.33	200	79 CIBC	79 CIBC	K
11:58:01	H	52.23	-1.33	100	79 CIBC	79 CIBC	K
11:58:01	H	52.23	-1.33	200	79 CIBC	79 CIBC	K
11:57:56	S	52.26	-1.30	10	19 Desjardins	5 Citadel	E
11:57:48	X	52.23	-1.33	100	80 National Bank	79 CIBC	K
11:57:46	D	52.24	-1.32	100	79 CIBC	1 Anonymous	K
11:57:46	D	52.24	-1.32	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow
2026-04-08 17:36	C:ABX	58.90	News Release200	Barrick Files 2026 Information Circular Ahead of Annual Meeting
2026-04-08 16:19	C:ABX	58.90	News Release200	Barrick welcomes court dismissal re North Mara appeal
2026-04-02 20:43	C:ABX	58.04	News Release200	Barrick to review Reko Diq over security risks
2026-03-30 07:37	C:ABX	53.50	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:ABX	51.91	In the News525	Globe says Kinross hears gold good in the short term
2026-03-20 07:04	C:ABX		In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-03-19 06:42	C:ABX	52.43	In the News525	Globe says Teck may have windfall from Barrick project
2026-03-04 08:02	C:ABX	63.85	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-02-27 07:24	C:ABX	68.88	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 07:22	C:ABX	68.88	News Release200	Barrick's 2025 Annual Information Form and Other Documents Now Available
2026-02-27 07:16	C:ABX	68.88	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-04-29 08:45

C:ABX

53.56

In the News

Globe/wire say Barrick sees more turmoil in Mali

2026-04-29 07:42

C:ABX