C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

01:54:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	59.57	·	60.00	5.1	59.63	+0.37	0.6	10,393.6	620,023	34,236	60.09 60.90 59.21	60.90 21.73	16:19:15	07:11	15 min RT 2¢
TSX - T	0.1	59.57	·	60.00	5.1	59.63	+0.37	0.6	7,300.1	435,449	15,422	60.09 60.90 59.24	60.90 21.73	16:19:15		15 min
NEO ATS - U						59.64	+0.38	0.6	472.6	28,246	2,479	60.10 60.88 59.23		15:59:51		15 min
Alpha - A						59.66	+0.40	0.7	292.1	17,439	1,910	60.14 60.87 59.23		15:59:58		15 min
Omega - O						59.66	+0.40	0.7	336.6	20,041	2,664	60.00 60.87 59.23		15:59:58		15 min
CSE ATS - P						59.66	+0.40	0.7	91.4	5,431	772	59.87 60.87 59.22		15:59:59		15 min
CXC - X						59.67	+0.41	0.7	921.0	54,932	4,959	60.01 60.89 59.23		15:59:59		15 min
CX2 - H						59.66	+0.40	0.7	381.3	22,776	2,142	60.02 60.89 59.22		15:59:58		15 min
CXD - D						59.65	+0.39	0.7	179.8	10,713	1,241	60.10 60.895 59.28		15:59:51		15 min
MatchNOW - M						59.26			232.9	13,874	1,867			Sep 11/20		15 min
Instinet - I						59.80	+0.54	0.9	5.4	325	5	60.30 60.32 59.55		15:19:14		15 min
Lynx - Y						59.64	+0.38	0.6	176.5	10,561	710	60.15 60.86 59.21		15:59:54		15 min
CS2 - S						59.72	+0.46	0.8	4.0	237	65	60.43 60.84 59.72		15:03:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34236

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:15	T	59.63	0.37	2,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:08:14	X	59.69	0.43	100	80 National Bank	79 CIBC
16:08:14	X	59.69	0.43	100	80 National Bank	79 CIBC
16:00:00	T	59.63	0.37	1	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	59.63	0.37	74	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	59.63	0.37	18	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	59.63	0.37	25	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	59.63	0.37	46	5 Citadel	65 Goldman	Q
16:00:00	T	59.63	0.37	2	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	59.63	0.37	47	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-15 07:11	C:ABX	59.26	In the News525	Globe says Agnico, others ponder reasons behind boom
2025-12-12 08:27	C:ABX	59.45	In the News525	Globe says trade deficit ends thanks to Agnico, others
2025-12-10 07:15	C:ABX	57.76	In the News525	Globe says Nagle keeps Barrick Mining at "outperform"
2025-12-05 07:25	C:ABX	57.11	In the News525	Globe says Barrick being pressed to split itself up
2025-12-03 08:06	C:ABX	57.42	In the News525	Globe says Hemlo Mining has high hopes for growth
2025-12-02 20:18	C:ABX	57.42	News Release200	Barrick Mining closes Tongon interest sale
2025-12-02 07:33	C:ABX	57.42	In the News525	FP says Barrick Mining mulls spinning off N.A. assets
2025-12-02 06:53	C:ABX	59.27	In the News525	Globe says Barrick mulling an IPO of its N.A. mines
2025-12-02 06:50	C:ABX	59.27	In the News525	Globe says Barrick prepping for Newmont deal
2025-12-01 17:13	C:ABX	59.27	News Release200	Barrick mulls initial public offering of subsidiary
2025-12-01 07:17	C:ABX	58.43	In the News525	Globe says Barrick Mining might be golden after all
2025-11-27 07:22	C:ABX	57.56	In the News525	Globe says another executive departs Barrick Mining
2025-11-26 20:58	C:ABX	57.56	News Release200	Barrick closes Hemlo sale for $1.09-billion (U.S.)
2025-11-26 16:17	C:ABX	57.56	News Release200	Barrick Mining's van Beurden resigns as director
2025-11-26 07:19	C:ABX	55.18	In the News525	Globe's Kiladze pans Barrick CEO's performance
2025-11-25 07:22	C:ABX	55.18	In the News525	Globe says Winder upgrades Barrick Mining to "buy"
2025-11-25 07:11	C:ABX	55.93	In the News525	Globe says Barrick Mining reaches deal with Mali
2025-11-24 19:36	C:ABX	55.93	News Release200	Barrick ends Mali gov't disputes, drops arbitration
2025-11-21 07:13	C:ABX	51.53	In the News525	Globe says Detour fixer vies for CEO spot at Barrick
2025-11-19 07:10	C:ABX	52.76	In the News525	Globe says Elliott has Barrick Mining making changes

Date ET

Symbol

Price

Type

Headline

2025-12-15 07:11

C:ABX

59.26

In the News

Globe says Agnico, others ponder reasons behind boom

2025-12-12 08:27

C:ABX