C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

22:44:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	2.0	51.85	·	52.12	1.0	51.90	-0.32	-0.6	3,809.0	196,619	18,008	51.61 52.25 51.35	74.00 28.17	16:00:00	11:46	15 min RT 2¢
TSX - T	2.0	51.85	·	52.12	1.0	51.90	-0.32	-0.6	1,917.2	99,023	7,629	51.64 52.25 51.36	74.00 28.17	16:00:00		15 min
NEO ATS - U						51.88	-0.34	-0.7	411.7	21,283	1,285	51.86 52.24 51.40		15:59:51		15 min
Alpha - A						51.88	-0.34	-0.7	168.0	8,662	956	52.05 52.25 51.42		15:59:51		15 min
Omega - O						51.92	-0.30	-0.6	127.4	6,540	1,173	51.82 52.25 51.35		15:59:59		15 min
CSE ATS - P						51.88	-0.34	-0.7	109.5	5,651	730	52.09 52.21 51.41		15:59:51		15 min
CXC - X						51.92	-0.30	-0.6	573.4	29,637	2,513	51.61 52.25 51.36		15:59:59		15 min
CX2 - H						51.92	-0.30	-0.6	157.8	8,121	1,282	51.705 52.25 51.36		15:59:59		15 min
CXD - D						51.93	-0.29	-0.6	110.7	5,685	977	51.82 52.23 51.39		15:59:56		15 min
MatchNOW - M						52.22			106.7	5,485	930			Sep 11-20		15 min
Instinet - I						51.91	-0.31	-0.6	0.3	15	3	51.96 51.96 51.91		14:14:15		15 min
Lynx - Y						51.88	-0.34	-0.7	124.6	6,438	502	52.08 52.25 51.45		15:59:51		15 min
CS2 - S						51.90	-0.32	-0.6	1.6	81	28	51.54 51.90 51.54		15:59:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18008

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	51.90	-0.32	18	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.90	-0.32	17	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.90	-0.32	18	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.90	-0.32	46	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.90	-0.32	46	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.90	-0.32	59	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.90	-0.32	41	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.90	-0.32	41	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.90	-0.32	60	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	51.90	-0.32	17	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-10 11:46	C:ABX	52.22	News Release200	Barrick Mining to release Q2 2026 results Aug. 10
2026-06-12 17:19	C:ABX	56.25	News Release200	Barrick Mining releases 2025 sustainability report
2026-05-22 09:03	C:ABX	56.88	In the News525	Globe says Barrick takes 6 days to release AGM results
2026-05-14 17:31	C:ABX	59.25	News Release200	Barrick shareholders elect nine directors at meeting
2026-05-12 07:14	C:ABX	62.82	In the News525	Globe says Barrick may reach early deal with Newmont
2026-05-11 14:53	C:ABX	59.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 14:50	C:ABX	59.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 11:37	C:ABX	64.40	News Release200	Barrick Mining to repurchase up to $3B (U.S.) of shares
2026-05-11 09:01	C:ABX	59.05	In the News525	Globe says Barrick seen trading at a decent price
2026-05-11 06:00	C:ABX	59.05	News Release200	Barrick Reports First Quarter 2026 Results
2026-05-11 05:58	C:ABX	59.05	News Release200	Barrick Declares Q1 Dividend
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions

Date ET

Symbol

Price

Type

Headline

2026-07-10 11:46

C:ABX

52.22

News Release

Barrick Mining to release Q2 2026 results Aug. 10

2026-06-12 17:19

C:ABX