C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

00:47:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	1.0	63.22	·	63.30	0.1	63.27	+1.52	2.5	15,749.7	991,861	33,860	62.15 63.34 61.93	74.00 24.28	16:17:54	Feb 06	15 min RT 2¢
TSX - T	1.0	63.22	·	63.30	0.1	63.27	+1.52	2.5	13,276.1	837,619	16,874	62.15 63.33 61.93	74.00 24.28	16:17:54		15 min
NEO ATS - U						63.26	+1.51	2.4	386.3	24,116	2,091	62.10 63.33 61.95		15:59:54		15 min
Alpha - A						63.25	+1.50	2.4	105.9	6,614	604	62.08 63.33 61.96		15:59:56		15 min
Omega - O						63.30	+1.55	2.5	127.4	7,937	1,192	62.12 63.34 61.98		15:59:53		15 min
CSE ATS - P						63.26	+1.51	2.4	39.6	2,469	423	62.18 63.325 61.94		15:59:55		15 min
CXC - X						63.27	+1.52	2.5	880.5	54,916	5,397	62.15 63.33 61.93		15:59:57		15 min
CX2 - H						63.29	+1.54	2.5	362.3	22,611	2,708	62.19 63.33 61.955		15:59:59		15 min
CXD - D						63.27	+1.52	2.5	174.2	10,848	1,421	62.04 63.33 61.97		15:59:56		15 min
MatchNOW - M						61.75			248.3	15,441	2,322			Sep 11-20		15 min
Lynx - Y						63.31	+1.56	2.5	146.9	9,170	755	62.41 63.32 61.96		15:59:48		15 min
CS2 - S						63.12	+1.37	2.2	2.0	121	73	62.76 63.12 62.76		15:42:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33860

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:54	T	63.27	1.52	16,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	63.27	1.52	10	85 Scotia	7 TD Sec	Q
16:00:00	T	63.27	1.52	39	2 RBC	7 TD Sec	Q
16:00:00	T	63.27	1.52	90	2 RBC	7 TD Sec	Q
16:00:00	T	63.27	1.52	61	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	63.27	1.52	79	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	63.27	1.52	91	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	63.27	1.52	65	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	63.27	1.52	54	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	63.27	1.52	30	80 National Bank	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 08:22	C:ABX	60.13	In the News525	Globe says Barrick gets its governing act together
2026-02-05 15:09	C:ABX	65.74	SEDAR MD & A815	SEDAR MD & A
2026-02-05 15:04	C:ABX	65.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-05 11:30	C:ABX	65.74	News Release200	Barrick appoints Hill president, CEO; Samek as director
2026-02-05 11:24	C:ABX	60.13	News Release200	Barrick hikes quarterly dividend 140% to 42 U.S. cents
2026-02-05 07:19	C:ABX	65.74	In the News525	Globe says Barrick Mining kept at "outperform"
2026-02-05 06:00	C:ABX	65.74	News Release200	Barrick Reports Full Year and Fourth Quarter 2025 Results
2026-02-04 08:42	C:ABX	64.85	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-02-02 05:51	C:ABX	62.24	In the News525	Globe says TSX slammed as gold, silver go into reverse
2026-01-30 08:18	C:ABX	70.19	In the News525	Globe says Centerra, others showing good momentum
2026-01-28 08:50	C:ABX	70.86	In the News525	Globe says Barrick, rival shares outpace price of gold
2026-01-27 09:12	C:ABX	70.34	In the News525	Globe/wire say Barrick Mining, rivals see gold soar
2026-01-23 09:11	C:ABX	67.88	In the News525	Globe/wire say Barrick ex Diarra now Mali's mining boss
2026-01-23 07:13	C:ABX	67.88	In the News525	Globe says Barrick, rival see Zambia mired in pollution
2026-01-20 08:14	C:ABX	69.00	In the News525	Globe says Barrick to replace CFO with board member Cai
2026-01-19 17:00	C:ABX	69.00	News Release200	Barrick appoints Cai as senior executive VP, CFO
2026-01-07 15:39	C:ABX	65.93	News Release200	Barrick Mining to release 2025 results Feb. 5
2026-01-06 08:59	C:ABX	63.00	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-15 07:11	C:ABX	59.26	In the News525	Globe says Agnico, others ponder reasons behind boom
2025-12-12 08:27	C:ABX	59.45	In the News525	Globe says trade deficit ends thanks to Agnico, others

Date ET

Symbol

Price

Type

Headline

2026-02-06 08:22

C:ABX

60.13

In the News

Globe says Barrick gets its governing act together

2026-02-05 15:09

C:ABX