C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

15:42:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	1.5	55.75	·	55.88	0.1	55.82	-3.43	-5.8	9,654.5	538,334	25,685	57.11 57.50 55.10	74.00 24.29	16:42:41	May 14	15 min RT 2¢
TSX - T	1.5	55.75	·	55.88	0.1	55.82	-3.43	-5.8	7,471.5	416,846	10,785	57.11 57.50 55.11	74.00 24.29	16:42:41		15 min
NEO ATS - U						55.87	-3.38	-5.7	195.0	10,878	835	57.14 57.14 55.12		15:59:50		15 min
Alpha - A						55.82	-3.43	-5.8	158.7	8,847	828	56.98 57.00 55.11		15:59:58		15 min
Omega - O						55.83	-3.42	-5.8	189.9	10,542	1,659	57.17 57.19 55.11		15:59:51		15 min
CSE ATS - P						55.86	-3.39	-5.7	42.0	2,332	415	56.98 56.98 55.16		15:59:49		15 min
CXC - X						55.82	-3.43	-5.8	726.1	40,461	4,213	57.10 57.23 55.11		15:59:58		15 min
CX2 - H						55.86	-3.39	-5.7	253.3	14,088	1,761	57.10 57.19 55.125		15:59:59		15 min
CXD - D						55.84	-3.41	-5.8	325.0	18,044	2,948	57.23 57.23 55.12		15:59:55		15 min
MatchNOW - M						59.25			187.8	10,434	1,587			Sep 11-20		15 min
Lynx - Y						55.81	-3.44	-5.8	103.5	5,767	589	57.10 57.32 55.10		15:59:58		15 min
CS2 - S						55.41	-3.84	-6.5	1.8	96	65	55.97 55.97 55.41		12:44:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25685

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:42:41	T	55.82	-3.43	3,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	55.82	-3.43	48	1 Anonymous	5 Citadel	Q
16:00:00	T	55.82	-3.43	74	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	55.82	-3.43	20	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	55.82	-3.43	36	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	55.82	-3.43	60	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	55.82	-3.43	24	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	55.82	-3.43	19	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	55.82	-3.43	18	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	55.82	-3.43	33	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-14 17:31	C:ABX	59.25	News Release200	Barrick shareholders elect nine directors at meeting
2026-05-12 07:14	C:ABX	62.82	In the News525	Globe says Barrick may reach early deal with Newmont
2026-05-11 14:53	C:ABX	59.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 14:50	C:ABX	59.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 11:37	C:ABX	64.40	News Release200	Barrick Mining to repurchase up to $3B (U.S.) of shares
2026-05-11 09:01	C:ABX	59.05	In the News525	Globe says Barrick seen trading at a decent price
2026-05-11 06:00	C:ABX	59.05	News Release200	Barrick Reports First Quarter 2026 Results
2026-05-11 05:58	C:ABX	59.05	News Release200	Barrick Declares Q1 Dividend
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow
2026-04-08 17:36	C:ABX	58.90	News Release200	Barrick Files 2026 Information Circular Ahead of Annual Meeting
2026-04-08 16:19	C:ABX	58.90	News Release200	Barrick welcomes court dismissal re North Mara appeal

Date ET

Symbol

Price

Type

Headline

2026-05-14 17:31

C:ABX

59.25

News Release

Barrick shareholders elect nine directors at meeting

2026-05-12 07:14

C:ABX