C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

17:36:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	56.97	·	57.41	1.9	57.12	-0.62	-1.1	3,324.9	189,084	16,671	57.06 57.70 56.71	74.00 42.62	16:15:00	Oct 09	15 min RT 2¢
TSX - T	0.1	56.97	·	57.41	1.9	57.12	-0.62	-1.1	2,244.7	127,711	9,870	57.06 57.70 56.71	74.00 42.62	16:15:00		15 min
NEO ATS - U						57.08	-0.66	-1.1	96.6	5,495	494	57.22 57.64 56.74		15:59:59		15 min
Alpha - A						57.06	-0.68	-1.2	98.8	5,609	698	57.26 57.57 56.72		15:59:54		15 min
Omega - O						57.09	-0.65	-1.1	69.8	3,968	527	57.24 57.57 56.73		15:59:59		15 min
CSE ATS - P						57.08	-0.66	-1.1	27.0	1,533	179	57.60 57.60 56.76		15:59:58		15 min
CXC - X						57.07	-0.67	-1.2	412.6	23,459	2,011	57.06 57.61 56.72		15:59:54		15 min
CX2 - H						57.09	-0.65	-1.1	80.0	4,545	613	57.29 57.60 56.76		15:59:59		15 min
CXD - D						57.07	-0.67	-1.2	106.0	6,007	997	57.275 57.62 56.715		15:59:59		15 min
MatchNOW - M						57.74			68.4	3,874	700			Sep 11-20		15 min
Lynx - Y						57.07	-0.67	-1.2	116.9	6,651	541	57.38 57.60 56.74		15:59:54		15 min
CS2 - S						57.40	-0.34	-0.6	3.0	168	30	57.38 57.40 57.22		15:45:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16671

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:00	T	57.12	-0.62	8,200	2 RBC	2 RBC	KS
16:10:54	X	57.12	-0.62	1	80 National Bank	80 National Bank	ZW
16:10:54	X	57.12	-0.62	1	80 National Bank	80 National Bank	ZW
16:07:45	X	57.00	-0.74	200	79 CIBC	79 CIBC
16:07:45	X	57.00	-0.74	600	79 CIBC	79 CIBC
16:07:45	X	57.00	-0.74	600	79 CIBC	79 CIBC
16:07:45	X	57.00	-0.74	600	79 CIBC	79 CIBC
16:07:45	X	57.00	-0.74	100	79 CIBC	80 National Bank
16:07:45	X	57.00	-0.74	100	79 CIBC	80 National Bank
16:00:00	T	57.12	-0.62	55	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-09 15:52	C:ABX	56.86	News Release200	Barrick Mining to release Q3 results Nov. 9
2026-10-02 08:27	C:ABX	56.98	In the News525	Globe/wire say Barrick hears gold primed for gains
2026-09-29 07:00	C:ABX	58.18	News Release200	Barrick to Present at Mining Forum Americas
2026-09-28 08:38	C:ABX	60.70	In the News525	Globe says Barrick signs collective agreement in Mali
2026-09-23 17:43	C:ABX	59.85	News Release200	Barrick picks Avathon AI platform for North America
2026-09-21 07:43	C:ABX	60.24	In the News525	Globe/wire say Barrick faces Sept. 28 strike in Mali
2026-09-17 07:19	C:ABX	59.47	In the News525	Globe says TD's Green keeps Barrick Mining at "buy"
2026-09-04 07:04	C:ABX	63.03	In the News525	Globe says Barrick Mining seen still facing challenges
2026-08-26 05:54	C:ABX	65.17	In the News525	Globe says Barrick Mining maintained at "buy"
2026-08-14 07:54	C:ABX	57.08	In the News525	Globe/wire say Agnico, others see gold rally 10%
2026-08-12 08:17	C:ABX	55.81	In the News525	FP/wire say Fortuna signs $200M (U.S.) deal in Senegal
2026-08-12 07:46	C:ABX	55.81	In the News525	Globe says Barrick names Bock CEO for "rest of world"
2026-08-11 14:11	C:ABX	57.03	News Release200	Barrick Mining appoints Bock as rest-of-world CEO
2026-08-11 08:15	C:ABX	57.03	In the News525	Globe says investors displeased with Barrick's new JV
2026-08-10 14:27	C:ABX	60.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-10 14:25	C:ABX	60.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-10 11:59	C:ABX	60.96	News Release200	Barrick, Newmont resolve Nevada Gold Mines disputes
2026-08-10 06:00	C:ABX	60.96	News Release200	Barrick Reports Second Quarter 2026 Results
2026-08-10 05:59	C:ABX	60.96	News Release200	Barrick Declares Q2 Dividend
2026-08-07 16:10	C:ABX	58.08	News Release200	Barrick appoints chief officer, VP, senior VP

Date ET

Symbol

Price

Type

Headline

2026-10-09 15:52

C:ABX

56.86

News Release

Barrick Mining to release Q3 results Nov. 9

2026-10-02 08:27

C:ABX