C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

12:19:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	2.0	53.23	·	53.26	0.4	53.25	-2.22	-4.0	2,529.9	134,868	10,955	54.39 54.56 52.89	74.00 24.29	12:02:51	08:25	15 min RT 2¢
TSX - T	2.0	53.23	·	53.26	0.4	53.25	-2.22	-4.0	860.7	45,913	4,394	54.39 54.56 52.89	74.00 24.29	12:02:51		15 min
NEO ATS - U						53.26	-2.21	-4.0	156.7	8,355	621	54.33 54.38 52.91		12:02:17		15 min
Alpha - A						53.24	-2.23	-4.0	64.3	3,427	339	54.37 54.42 52.92		12:01:44		15 min
Omega - O						53.22	-2.25	-4.1	68.4	3,654	544	54.37 54.49 52.94		11:56:51		15 min
CSE ATS - P						53.18	-2.29	-4.1	115.6	6,173	251	54.43 54.56 52.91		12:00:49		15 min
CXC - X						53.24	-2.23	-4.0	853.4	45,519	1,829	54.37 54.47 52.89		12:02:18		15 min
CX2 - H						53.22	-2.25	-4.1	107.8	5,734	707	54.37 54.50 52.89		12:01:33		15 min
CXD - D						53.16	-2.31	-4.2	102.2	5,421	1,047	54.40 54.44 52.90		12:00:25		15 min
MatchNOW - M						55.47			91.1	4,839	763			Sep 11-20		15 min
Lynx - Y						53.26	-2.21	-4.0	108.9	5,796	442	54.49 54.49 52.92		12:02:49		15 min
CS2 - S						53.06	-2.41	-4.3	0.7	37	18	53.06 53.06 53.06		11:35:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10955

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:11	P	53.30	-2.17	95	85 Scotia	5 Citadel	E
12:04:11	D	53.29	-2.18	10	80 National Bank	80 National Bank	E
12:04:00	M	53.28	-2.19	28	79 CIBC	79 CIBC	E
12:03:57	A	53.30	-2.17	200	1 Anonymous	1 Anonymous	K
12:03:52	D	53.29	-2.18	16	80 National Bank	80 National Bank	E
12:03:44	X	53.28	-2.19	100	1 Anonymous	1 Anonymous	K
12:03:44	X	53.28	-2.19	300	1 Anonymous	15 UBS	K
12:03:38	H	53.27	-2.20	100	79 CIBC	39 Merrill Lynch	K
12:03:38	O	53.27	-2.20	100	1 Anonymous	1 Anonymous	K
12:03:30	X	53.25	-2.22	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow
2026-04-08 17:36	C:ABX	58.90	News Release200	Barrick Files 2026 Information Circular Ahead of Annual Meeting
2026-04-08 16:19	C:ABX	58.90	News Release200	Barrick welcomes court dismissal re North Mara appeal
2026-04-02 20:43	C:ABX	58.04	News Release200	Barrick to review Reko Diq over security risks
2026-03-30 07:37	C:ABX	53.50	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:ABX	51.91	In the News525	Globe says Kinross hears gold good in the short term
2026-03-20 07:04	C:ABX		In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-03-19 06:42	C:ABX	52.43	In the News525	Globe says Teck may have windfall from Barrick project
2026-03-04 08:02	C:ABX	63.85	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-02-27 07:24	C:ABX	68.88	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 07:22	C:ABX	68.88	News Release200	Barrick's 2025 Annual Information Form and Other Documents Now Available
2026-02-27 07:16	C:ABX	68.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 20:52	C:ABX	68.15	News Release200	Barrick appoints chief legal, global affairs officers
2026-02-11 07:57	C:ABX	64.79	In the News525	Globe says Barrick Mining maintained at "buy"
2026-02-10 07:56	C:ABX	63.74	In the News525	Globe says equal upside and downside seen at Barrick

Date ET

Symbol

Price

Type

Headline

2026-04-28 08:25

C:ABX

55.47

In the News

Globe/wire say Kinross hears gold rally set to resume

2026-04-24 08:24

C:ABX