C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

01:21:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.7	52.22	·	52.45	0.3	52.34	+0.03	0.1	3,140.2	164,075	16,279	52.55 53.11 52.07	74.00 28.79	16:00:00	Jul 21	15 min RT 2¢
TSX - T	0.7	52.22	·	52.45	0.3	52.34	+0.03	0.1	1,888.3	98,704	8,056	52.55 53.11 52.08	74.00 28.79	16:00:00		15 min
NEO ATS - U						52.35	+0.04	0.1	123.6	6,451	874	52.59 53.08 52.07		15:59:59		15 min
Alpha - A						52.35	+0.04	0.1	150.8	7,880	945	52.59 53.09 52.09		15:59:53		15 min
Omega - O						52.35	+0.04	0.1	94.3	4,909	858	52.48 53.08 52.09		15:59:56		15 min
CSE ATS - P						52.35	+0.04	0.1	56.0	2,927	263	52.52 53.06 52.12		15:59:58		15 min
CXC - X						52.34	+0.03	0.1	441.7	23,088	2,400	52.65 53.11 52.08		15:59:56		15 min
CX2 - H						52.34	+0.03	0.1	99.8	5,205	765	52.59 53.09 52.10		15:59:58		15 min
CXD - D						52.30	-0.01	0.0	94.9	4,941	863	52.60 53.10 52.12		15:59:52		15 min
MatchNOW - M						52.31			105.9	5,522	886			Sep 11-20		15 min
Lynx - Y						52.35	+0.04	0.1	84.1	4,405	340	52.38 53.06 52.10		15:59:53		15 min
CS2 - S						52.31			0.9	44	29	52.52 52.52 52.31		15:55:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16279

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:22	X	52.34	0.03	1	80 National Bank	80 National Bank	ZW
16:31:22	X	52.34	0.03	1	80 National Bank	80 National Bank	ZW
16:00:00	T	52.34	0.03	19	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	52.34	0.03	98	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	52.34	0.03	96	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	52.34	0.03	70	5 Citadel	79 CIBC	Q
16:00:00	T	52.34	0.03	41	5 Citadel	85 Scotia	Q
16:00:00	T	52.34	0.03	96	5 Citadel	79 CIBC	Q
16:00:00	T	52.34	0.03	43	5 Citadel	101 SG Capital	Q
16:00:00	T	52.34	0.03	16	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-21 12:42	C:ABX	48.94	News Release200	Barrick Mining to invest $20.88-million in Kingfisher
2026-07-21 07:03	C:ABX	48.94	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-07-20 08:03	C:ABX	48.94	In the News525	Globe says Agnico, rivals retreat as gold price weakens
2026-07-15 07:15	C:ABX	50.44	In the News525	Globe says Barrick Mining maintained at "outperform"
2026-07-10 11:46	C:ABX	52.22	News Release200	Barrick Mining to release Q2 2026 results Aug. 10
2026-07-10 05:10	C:ABX	51.90	In the News525	Globe says Barrick Mining maintained at "outperform"
2026-06-12 17:19	C:ABX	56.25	News Release200	Barrick Mining releases 2025 sustainability report
2026-05-22 09:03	C:ABX	56.88	In the News525	Globe says Barrick takes 6 days to release AGM results
2026-05-14 17:31	C:ABX	59.25	News Release200	Barrick shareholders elect nine directors at meeting
2026-05-12 07:14	C:ABX	62.82	In the News525	Globe says Barrick may reach early deal with Newmont
2026-05-11 14:53	C:ABX	59.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 14:50	C:ABX	59.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 11:37	C:ABX	64.40	News Release200	Barrick Mining to repurchase up to $3B (U.S.) of shares
2026-05-11 09:01	C:ABX	59.05	In the News525	Globe says Barrick seen trading at a decent price
2026-05-11 06:00	C:ABX	59.05	News Release200	Barrick Reports First Quarter 2026 Results
2026-05-11 05:58	C:ABX	59.05	News Release200	Barrick Declares Q1 Dividend
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team

Date ET

Symbol

Price

Type

Headline

2026-07-21 12:42

C:ABX

48.94

News Release

Barrick Mining to invest $20.88-million in Kingfisher

2026-07-21 07:03

C:ABX