C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

16:58:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	3.0	52.95	·	53.15	2.3	53.10	+1.46	2.8	4,737.9	251,434	25,087	52.65 53.67 52.46	74.00 44.27	16:00:00	Oct 30	15 min RT 2¢
TSX - T	3.0	52.95	·	53.15	2.3	53.10	+1.46	2.8	2,645.4	140,382	12,933	52.65 53.67 52.46	74.00 44.27	16:00:00		15 min
NEO ATS - U						53.12	+1.48	2.9	180.9	9,603	1,074	52.65 53.65 52.51		15:59:58		15 min
Alpha - A						53.13	+1.49	2.9	181.9	9,650	1,170	52.65 53.66 52.51		15:59:57		15 min
Omega - O						53.09	+1.45	2.8	213.9	11,337	1,734	52.74 53.65 52.62		15:59:59		15 min
CSE ATS - P						53.10	+1.46	2.8	78.6	4,166	527	52.62 53.65 52.59		15:59:51		15 min
CXC - X						53.09	+1.45	2.8	922.4	49,011	4,000	52.66 53.66 52.51		15:59:59		15 min
CX2 - H						53.13	+1.49	2.9	103.8	5,497	854	52.72 53.65 52.72		15:59:56		15 min
CXD - D						53.105	+1.465	2.8	124.2	6,575	982	52.63 53.665 52.605		15:59:44		15 min
LiquidNet - L						53.40	+1.76	3.4	14.6	780	1	53.40 53.40 53.40		11:26:12		15 min
MatchNOW - M						51.64			135.9	7,197	1,047			Sep 11-20		15 min
Instinet - I						53.105	+1.465	2.8	0.9	48	6	53.285 53.34 53.105		15:40:14		15 min
Lynx - Y						53.09	+1.45	2.8	131.0	6,954	700	52.72 53.63 52.62		15:59:52		15 min
CS2 - S						53.12	+1.48	2.9	1.4	71	29	53.05 53.12 53.05		14:27:47		15 min
CIX ASPEN - J						53.08	+1.44	2.8	2.1	111	21	53.55 53.61 52.98		15:58:35		15 min
CIX ASPEN VERT - K						53.24	+1.60	3.1	1.0	53	9	53.54 53.59 52.93		15:23:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25087

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:54	X	53.10	1.46	1	80 National Bank	80 National Bank	ZW
16:10:54	X	53.10	1.46	2	80 National Bank	80 National Bank	ZW
16:00:00	T	53.10	1.46	11	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	53.10	1.46	23	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	53.10	1.46	4	65 Goldman	5 Citadel	Q
16:00:00	T	53.10	1.46	95	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	53.10	1.46	26	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	53.10	1.46	60	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	53.10	1.46	80	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	53.10	1.46	42	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-30 08:47	C:ABX	51.64	In the News525	FP/wire say Barrick, rivals see gold dip nears $4K
2026-10-23 06:12	C:ABX	53.36	In the News525	Globe says Barrick Mining maintained at "outperform"
2026-10-21 07:04	C:ABX	57.22	In the News525	Globe says Barrick Mining maintained at "outperform"
2026-10-16 09:29	C:ABX	57.74	In the News525	Globe says Barrick Mining downgraded to "neutral"
2026-10-09 15:52	C:ABX	56.86	News Release200	Barrick Mining to release Q3 results Nov. 9
2026-10-02 08:27	C:ABX	56.98	In the News525	Globe/wire say Barrick hears gold primed for gains
2026-09-29 07:00	C:ABX	58.18	News Release200	Barrick to Present at Mining Forum Americas
2026-09-28 08:38	C:ABX	60.70	In the News525	Globe says Barrick signs collective agreement in Mali
2026-09-23 17:43	C:ABX	59.85	News Release200	Barrick picks Avathon AI platform for North America
2026-09-21 07:43	C:ABX	60.24	In the News525	Globe/wire say Barrick faces Sept. 28 strike in Mali
2026-09-17 07:19	C:ABX	59.47	In the News525	Globe says TD's Green keeps Barrick Mining at "buy"
2026-09-04 07:04	C:ABX	63.03	In the News525	Globe says Barrick Mining seen still facing challenges
2026-08-26 05:54	C:ABX	65.17	In the News525	Globe says Barrick Mining maintained at "buy"
2026-08-14 07:54	C:ABX	57.08	In the News525	Globe/wire say Agnico, others see gold rally 10%
2026-08-12 08:17	C:ABX	55.81	In the News525	FP/wire say Fortuna signs $200M (U.S.) deal in Senegal
2026-08-12 07:46	C:ABX	55.81	In the News525	Globe says Barrick names Bock CEO for "rest of world"
2026-08-11 14:11	C:ABX	57.03	News Release200	Barrick Mining appoints Bock as rest-of-world CEO
2026-08-11 08:15	C:ABX	57.03	In the News525	Globe says investors displeased with Barrick's new JV
2026-08-10 14:27	C:ABX	60.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-10 14:25	C:ABX	60.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-10-30 08:47

C:ABX

51.64

In the News

FP/wire say Barrick, rivals see gold dip nears $4K

2026-10-23 06:12

C:ABX