C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

17:36:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.9	59.60	·	59.88	0.1	59.76	+2.56	4.5	6,334.8	376,826	37,960	59.66 60.53 59.05	74.00 45.28	16:00:00	14:03	15 min RT 2¢
TSX - T	0.9	59.60	·	59.88	0.1	59.76	+2.56	4.5	3,797.1	226,085	18,667	59.66 60.53 59.05	74.00 45.28	16:00:00		15 min
NEO ATS - U						59.71	+2.51	4.4	234.7	13,967	1,128	59.86 60.51 59.06		15:59:59		15 min
Alpha - A						59.67	+2.47	4.3	147.8	8,772	1,257	59.86 60.49 59.05		15:59:59		15 min
Omega - O						59.71	+2.51	4.4	426.3	25,314	3,279	59.58 60.51 59.05		15:59:59		15 min
CSE ATS - P						59.67	+2.47	4.3	39.1	2,316	351	59.925 60.52 59.08		15:59:59		15 min
CXC - X						59.71	+2.51	4.4	834.0	49,598	5,593	59.66 60.53 59.06		15:59:59		15 min
CX2 - H						59.71	+2.51	4.4	201.8	11,997	1,490	59.925 60.51 59.06		15:59:59		15 min
CXD - D						59.67	+2.47	4.3	214.2	12,707	1,874	59.925 60.52 59.07		15:59:59		15 min
MatchNOW - M						57.20			247.5	14,644	2,983			Sep 11-20		15 min
Instinet - I						59.25	+2.05	3.6	0.5	30	4	59.725 59.725 59.20		10:26:26		15 min
Lynx - Y						59.67	+2.47	4.3	188.9	11,227	1,275	59.86 60.48 59.06		15:59:59		15 min
CS2 - S						57.20			1.4	80	49			Nov 06		15 min
CIX ASPEN - J						60.44	+3.24	5.7	0.4	24	4	60.04 60.44 59.68		15:28:42		15 min
CIX ASPEN VERT - K						60.44	+3.24	5.7	1.1	66	6	59.34 60.44 59.34		15:28:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37960

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:50	X	59.76	2.56	1	80 National Bank	80 National Bank	ZW
16:10:50	X	59.76	2.56	2	80 National Bank	80 National Bank	ZW
16:08:43	X	59.79	2.59	100	80 National Bank	79 CIBC
16:01:42	X	59.79	2.59	100	80 National Bank	79 CIBC
16:00:00	T	59.76	2.56	58	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	59.76	2.56	58	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	59.76	2.56	4	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	59.76	2.56	4	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	59.76	2.56	76	65 Goldman	7 TD Sec	Q
16:00:00	T	59.76	2.56	2	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-09 14:03	C:ABX	57.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-11-09 14:00	C:ABX	57.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-11-09 06:00	C:ABX	57.20	News Release200	Barrick Reports Third Quarter 2026 Results
2026-11-09 05:59	C:ABX	57.20	News Release200	Barrick Declares Q3 Dividend
2026-10-30 08:47	C:ABX	51.64	In the News525	FP/wire say Barrick, rivals see gold dip nears $4K
2026-10-23 06:12	C:ABX	53.36	In the News525	Globe says Barrick Mining maintained at "outperform"
2026-10-21 07:04	C:ABX	57.22	In the News525	Globe says Barrick Mining maintained at "outperform"
2026-10-16 09:29	C:ABX	57.74	In the News525	Globe says Barrick Mining downgraded to "neutral"
2026-10-09 15:52	C:ABX	56.86	News Release200	Barrick Mining to release Q3 results Nov. 9
2026-10-02 08:27	C:ABX	56.98	In the News525	Globe/wire say Barrick hears gold primed for gains
2026-09-29 07:00	C:ABX	58.18	News Release200	Barrick to Present at Mining Forum Americas
2026-09-28 08:38	C:ABX	60.70	In the News525	Globe says Barrick signs collective agreement in Mali
2026-09-23 17:43	C:ABX	59.85	News Release200	Barrick picks Avathon AI platform for North America
2026-09-21 07:43	C:ABX	60.24	In the News525	Globe/wire say Barrick faces Sept. 28 strike in Mali
2026-09-17 07:19	C:ABX	59.47	In the News525	Globe says TD's Green keeps Barrick Mining at "buy"
2026-09-04 07:04	C:ABX	63.03	In the News525	Globe says Barrick Mining seen still facing challenges
2026-08-26 05:54	C:ABX	65.17	In the News525	Globe says Barrick Mining maintained at "buy"
2026-08-14 07:54	C:ABX	57.08	In the News525	Globe/wire say Agnico, others see gold rally 10%
2026-08-12 08:17	C:ABX	55.81	In the News525	FP/wire say Fortuna signs $200M (U.S.) deal in Senegal
2026-08-12 07:46	C:ABX	55.81	In the News525	Globe says Barrick names Bock CEO for "rest of world"

Date ET

Symbol

Price

Type

Headline

2026-11-09 14:03

C:ABX

57.20

SEDAR Interim MD & A

2026-11-09 14:00

C:ABX

57.20