C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

22:27:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	52.68	·	52.99	2.0	52.90	+0.81	1.6	7,865.1	415,382	25,200	52.72 53.59 52.47	74.00 27.89	16:00:00	Jun 12	15 min RT 2¢
TSX - T	0.1	52.68	·	52.99	2.0	52.90	+0.81	1.6	4,949.5	261,532	11,107	52.72 53.59 52.51	74.00 27.89	16:00:00		15 min
NEO ATS - U						52.88	+0.79	1.5	754.1	39,806	2,125	52.66 53.56 52.52		15:59:52		15 min
Alpha - A						52.94	+0.85	1.6	255.1	13,470	1,246	52.67 53.56 52.61		15:59:53		15 min
Omega - O						52.88	+0.79	1.5	223.4	11,740	1,914	52.66 53.55 52.54		15:59:59		15 min
CSE ATS - P						52.85	+0.76	1.5	164.0	8,672	538	52.66 53.54 52.61		15:59:58		15 min
CXC - X						52.85	+0.76	1.5	718.7	37,977	2,843	52.67 53.59 52.55		15:59:58		15 min
CX2 - H						52.85	+0.76	1.5	154.4	8,117	1,273	52.67 53.55 52.57		15:59:58		15 min
CXD - D						52.915	+0.825	1.6	293.7	15,483	2,054	52.725 53.535 52.47		15:59:54		15 min
MatchNOW - M						52.09			225.2	11,876	1,550			Sep 11/20		15 min
Instinet - I						52.86	+0.77	1.5	0.2	10	2	52.86 52.86 52.86		15:41:06		15 min
Lynx - Y						52.94	+0.85	1.6	125.6	6,641	508	52.79 53.56 52.61		15:59:53		15 min
CS2 - S						53.54	+1.45	2.8	1.1	59	40	53.54 53.54 53.54		11:39:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25200

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:55:50	O	53.42	1.33	100	53 Morgan Stanley	80 National Bank
16:55:50	H	53.42	1.33	100	53 Morgan Stanley	80 National Bank
16:55:50	X	53.42	1.33	100	53 Morgan Stanley	80 National Bank
16:50:59	O	53.42	1.33	100	53 Morgan Stanley	1 Anonymous
16:50:59	O	53.42	1.33	100	53 Morgan Stanley	1 Anonymous
16:50:59	X	53.42	1.33	100	53 Morgan Stanley	79 CIBC
16:50:59	O	53.42	1.33	100	53 Morgan Stanley	1 Anonymous
16:50:59	H	53.42	1.33	100	53 Morgan Stanley	79 CIBC
16:50:59	X	53.42	1.33	100	53 Morgan Stanley	79 CIBC
16:50:50	O	53.42	1.33	100	53 Morgan Stanley	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-12 17:19	C:ABX	56.25	News Release200	Barrick Mining releases 2025 sustainability report
2026-05-22 09:03	C:ABX	56.88	In the News525	Globe says Barrick takes 6 days to release AGM results
2026-05-14 17:31	C:ABX	59.25	News Release200	Barrick shareholders elect nine directors at meeting
2026-05-12 07:14	C:ABX	62.82	In the News525	Globe says Barrick may reach early deal with Newmont
2026-05-11 14:53	C:ABX	59.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 14:50	C:ABX	59.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 11:37	C:ABX	64.40	News Release200	Barrick Mining to repurchase up to $3B (U.S.) of shares
2026-05-11 09:01	C:ABX	59.05	In the News525	Globe says Barrick seen trading at a decent price
2026-05-11 06:00	C:ABX	59.05	News Release200	Barrick Reports First Quarter 2026 Results
2026-05-11 05:58	C:ABX	59.05	News Release200	Barrick Declares Q1 Dividend
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow

Date ET

Symbol

Price

Type

Headline

2026-06-12 17:19

C:ABX

56.25

News Release

Barrick Mining releases 2025 sustainability report

2026-05-22 09:03

C:ABX