17:41:24 EST Thu 27 Nov 2025
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  2.257.48·57.690.857.50-0.06-0.11,432.181,8207,90457.25  57.67  56.9657.68  21.7316:15:0007:2215 min RT 2¢
TSX - T2.257.48·57.690.857.50-0.06-0.1718.341,0913,00957.25  57.67  56.9957.68  21.7316:15:0015 min
NEO ATS - U 57.52-0.04-0.1113.96,50569057.06  57.67  57.0615:59:5915 min
Alpha - A 57.52-0.04-0.161.43,50828257.06  57.66  57.0015:59:4015 min
Omega - O 57.51-0.05-0.155.83,18534557.05  57.66  57.0515:59:4915 min
CSE ATS - P 57.53-0.03-0.119.71,12419257.01  57.67  57.0115:59:4015 min
CXC - X 57.54-0.020.0235.513,4581,15157.23  57.67  57.0415:59:5215 min
CX2 - H 57.55-0.010.022.81,29818957.23  57.67  57.04515:59:2915 min
CXD - D 57.54-0.020.040.42,28859357.01  57.665  57.0115:59:5815 min
MatchNOW - M 57.56108.36,1601,171    Sep 11-2015 min
Instinet - I 57.50-0.06-0.10.529557.24  57.50  57.10514:22:2415 min
Lynx - Y 57.51-0.05-0.153.23,04124457.17  57.67  56.9615:59:4015 min
CS2 - S 57.29-0.27-0.52.31323357.16  57.31  57.1610:18:5815 min

Recent Trades - Last 10 of 7904
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:00T57.50-0.067,5009 BMO Nesbitt9 BMO NesbittKX
16:00:00T57.50-0.06471 Anonymous5 CitadelQ
16:00:00T57.50-0.06149 BMO Nesbitt5 CitadelQ
16:00:00T57.50-0.069157 Interactive5 CitadelQ
16:00:00T57.50-0.06962 RBC5 CitadelQ
16:00:00T57.50-0.06221 Anonymous5 CitadelQ
16:00:00T57.50-0.068680 National Bank5 CitadelQ
16:00:00T57.50-0.064065 Goldman5 CitadelQ
16:00:00T57.50-0.06602 RBC5 CitadelQ
16:00:00T57.50-0.061333 Canaccord5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-27 07:22C:ABX57.56In the NewsGlobe says another executive departs Barrick Mining
2025-11-26 20:58C:ABX57.56News ReleaseBarrick closes Hemlo sale for $1.09-billion (U.S.)
2025-11-26 16:17C:ABX57.56News ReleaseBarrick Mining's van Beurden resigns as director
2025-11-26 07:19C:ABX55.18In the NewsGlobe's Kiladze pans Barrick CEO's performance
2025-11-25 07:22C:ABX55.18In the NewsGlobe says Winder upgrades Barrick Mining to "buy"
2025-11-25 07:11C:ABX55.93In the NewsGlobe says Barrick Mining reaches deal with Mali
2025-11-24 19:36C:ABX55.93News ReleaseBarrick ends Mali gov't disputes, drops arbitration
2025-11-21 07:13C:ABX51.53In the NewsGlobe says Detour fixer vies for CEO spot at Barrick
2025-11-19 07:10C:ABX52.76In the NewsGlobe says Elliott has Barrick Mining making changes
2025-11-13 08:26C:ABX52.32In the NewsGlobe says Emera, others quietly making green plans
2025-11-11 07:42C:ABX48.89In the NewsGlobe says TSX hits highest closing since Oct. 28
2025-11-11 07:16C:ABX48.89In the NewsGlobe says Barrick aims to improve its safety record
2025-11-10 15:20C:ABX46.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-10 15:20C:ABX46.44SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 10:59C:ABX46.44News ReleaseBarrick increases share buyback program by $500M (U.S.)
2025-11-10 10:49C:ABX46.44News ReleaseBarrick increases quarterly base dividend by 25%
2025-11-10 06:00C:ABX46.44News ReleaseBarrick Reports Third Quarter 2025 Results
2025-11-07 15:17C:ABX45.93News ReleaseBarrick Mining closes sale of Alturas project
2025-10-31 07:36C:ABX46.27In the NewsFP/wire say Kinross, rivals see gold rebound
2025-10-28 09:39C:ABX44.54In the NewsGlobe/wire say Kinross, rivals see gold exceed $4K