C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

01:53:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.2	56.55	·	57.05	3.0	56.79	-0.32	-0.6	9,846.9	559,987	27,501	57.71 58.32 56.53	60.14 21.73	16:19:11	07:25	15 min RT 2¢
TSX - T	0.2	56.55	·	57.05	3.0	56.79	-0.32	-0.6	7,259.1	412,595	14,469	57.71 58.32 56.53	60.14 21.73	16:19:11		15 min
NEO ATS - U						56.75	-0.36	-0.6	627.8	35,794	2,161	57.57 58.28 56.55		15:59:51		15 min
Alpha - A						56.75	-0.36	-0.6	153.4	8,741	1,004	57.54 58.25 56.55		15:59:51		15 min
Omega - O						56.75	-0.36	-0.6	112.1	6,375	818	57.41 58.27 56.55		15:59:51		15 min
CSE ATS - P						56.76	-0.35	-0.6	78.8	4,460	568	57.46 58.28 56.54		15:59:51		15 min
CXC - X						56.75	-0.36	-0.6	1,032.6	58,882	4,352	57.615 58.29 56.54		15:59:51		15 min
CX2 - H						56.77	-0.34	-0.6	218.4	12,413	1,403	57.70 58.27 56.53		15:59:53		15 min
CXD - D						56.75	-0.36	-0.6	105.2	5,971	850	57.52 58.29 56.535		15:59:51		15 min
MatchNOW - M						57.11			139.4	7,898	1,329			Sep 11-20		15 min
Instinet - I						57.09	-0.02	0.0	1.3	74	8	57.175 57.175 57.085		12:40:42		15 min
Lynx - Y						56.71	-0.40	-0.7	117.2	6,684	485	57.51 58.31 56.56		15:59:47		15 min
CS2 - S						56.69	-0.42	-0.7	1.8	101	54	57.30 57.44 56.69		15:57:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27501

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:11	T	56.79	-0.32	400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	56.79	-0.32	33	5 Citadel	79 CIBC	Q
16:00:00	T	56.79	-0.32	67	5 Citadel	79 CIBC	Q
16:00:00	T	56.79	-0.32	5	5 Citadel	79 CIBC	Q
16:00:00	T	56.79	-0.32	30	5 Citadel	79 CIBC	Q
16:00:00	T	56.79	-0.32	95	5 Citadel	79 CIBC	Q
16:00:00	T	56.79	-0.32	48	5 Citadel	79 CIBC	Q
16:00:00	T	56.79	-0.32	10	5 Citadel	79 CIBC	Q
16:00:00	T	56.79	-0.32	32	5 Citadel	79 CIBC	Q
16:00:00	T	56.79	-0.32	12	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-05 07:25	C:ABX	57.11	In the News525	Globe says Barrick being pressed to split itself up
2025-12-03 08:06	C:ABX	57.42	In the News525	Globe says Hemlo Mining has high hopes for growth
2025-12-02 20:18	C:ABX	57.42	News Release200	Barrick Mining closes Tongon interest sale
2025-12-02 07:33	C:ABX	57.42	In the News525	FP says Barrick Mining mulls spinning off N.A. assets
2025-12-02 06:53	C:ABX	59.27	In the News525	Globe says Barrick mulling an IPO of its N.A. mines
2025-12-02 06:50	C:ABX	59.27	In the News525	Globe says Barrick prepping for Newmont deal
2025-12-01 17:13	C:ABX	59.27	News Release200	Barrick mulls initial public offering of subsidiary
2025-12-01 07:17	C:ABX	58.43	In the News525	Globe says Barrick Mining might be golden after all
2025-11-27 07:22	C:ABX	57.56	In the News525	Globe says another executive departs Barrick Mining
2025-11-26 20:58	C:ABX	57.56	News Release200	Barrick closes Hemlo sale for $1.09-billion (U.S.)
2025-11-26 16:17	C:ABX	57.56	News Release200	Barrick Mining's van Beurden resigns as director
2025-11-26 07:19	C:ABX	55.18	In the News525	Globe's Kiladze pans Barrick CEO's performance
2025-11-25 07:22	C:ABX	55.18	In the News525	Globe says Winder upgrades Barrick Mining to "buy"
2025-11-25 07:11	C:ABX	55.93	In the News525	Globe says Barrick Mining reaches deal with Mali
2025-11-24 19:36	C:ABX	55.93	News Release200	Barrick ends Mali gov't disputes, drops arbitration
2025-11-21 07:13	C:ABX	51.53	In the News525	Globe says Detour fixer vies for CEO spot at Barrick
2025-11-19 07:10	C:ABX	52.76	In the News525	Globe says Elliott has Barrick Mining making changes
2025-11-13 08:26	C:ABX	52.32	In the News525	Globe says Emera, others quietly making green plans
2025-11-11 07:42	C:ABX	48.89	In the News525	Globe says TSX hits highest closing since Oct. 28
2025-11-11 07:16	C:ABX	48.89	In the News525	Globe says Barrick aims to improve its safety record

Date ET

Symbol

Price

Type

Headline

2025-12-05 07:25

C:ABX

57.11

In the News

Globe says Barrick being pressed to split itself up

2025-12-03 08:06

C:ABX