C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

00:23:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	5.0	48.80	·	48.99	1.0	48.92	-0.02	0.0	4,480.6	216,636	21,149	48.00 49.34 47.70	74.00 28.22	16:00:00	Jul 10	15 min RT 2¢
TSX - T	5.0	48.80	·	48.99	1.0	48.92	-0.02	0.0	2,261.7	109,577	9,312	48.00 49.34 47.70	74.00 28.22	16:00:00		15 min
NEO ATS - U						48.95	+0.01	0.0	324.7	15,679	1,239	47.90 49.33 47.73		15:59:49		15 min
Alpha - A						48.95	+0.01	0.0	228.3	11,041	1,186	47.96 49.34 47.72		15:59:49		15 min
Omega - O						48.95	+0.01	0.0	159.9	7,715	1,232	48.01 49.31 47.71		15:59:52		15 min
CSE ATS - P						48.95	+0.01	0.0	90.4	4,357	541	48.005 49.33 47.73		15:59:50		15 min
CXC - X						48.935	-0.005	0.0	741.5	35,809	2,818	48.00 49.32 47.70		15:59:48		15 min
CX2 - H						48.95	+0.01	0.0	165.5	7,974	1,175	48.00 49.31 47.71		15:59:54		15 min
CXD - D						48.935	-0.005	0.0	231.1	11,119	1,811	47.98 49.335 47.72		15:59:49		15 min
LiquidNet - L						47.815	-1.125	-2.3	21.4	1,023	1	47.815 47.815 47.815		09:43:58		15 min
MatchNOW - M						48.94			133.7	6,424	1,267			Sep 11-20		15 min
Instinet - I						48.59	-0.35	-0.7	0.1	5	1	48.59 48.59 48.59		11:18:14		15 min
Lynx - Y						48.95	+0.01	0.0	120.8	5,845	526	47.93 49.33 47.73		15:59:49		15 min
CS2 - S						48.60	-0.34	-0.7	1.5	68	40	49.20 49.21 48.60		15:09:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21149

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:10	X	48.92	-0.02	1	80 National Bank	80 National Bank	ZW
16:00:00	T	48.92	-0.02	94	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	48.92	-0.02	94	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	48.92	-0.02	2	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	48.92	-0.02	2	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	48.92	-0.02	27	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	48.92	-0.02	79	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	48.92	-0.02	77	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	48.92	-0.02	77	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	48.92	-0.02	41	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-10 11:46	C:ABX	52.22	News Release200	Barrick Mining to release Q2 2026 results Aug. 10
2026-06-12 17:19	C:ABX	56.25	News Release200	Barrick Mining releases 2025 sustainability report
2026-05-22 09:03	C:ABX	56.88	In the News525	Globe says Barrick takes 6 days to release AGM results
2026-05-14 17:31	C:ABX	59.25	News Release200	Barrick shareholders elect nine directors at meeting
2026-05-12 07:14	C:ABX	62.82	In the News525	Globe says Barrick may reach early deal with Newmont
2026-05-11 14:53	C:ABX	59.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 14:50	C:ABX	59.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 11:37	C:ABX	64.40	News Release200	Barrick Mining to repurchase up to $3B (U.S.) of shares
2026-05-11 09:01	C:ABX	59.05	In the News525	Globe says Barrick seen trading at a decent price
2026-05-11 06:00	C:ABX	59.05	News Release200	Barrick Reports First Quarter 2026 Results
2026-05-11 05:58	C:ABX	59.05	News Release200	Barrick Declares Q1 Dividend
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions

Date ET

Symbol

Price

Type

Headline

2026-07-10 11:46

C:ABX

52.22

News Release

Barrick Mining to release Q2 2026 results Aug. 10

2026-06-12 17:19

C:ABX