C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

23:06:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	10.0	26.95	·	27.16	2.0	27.09	+0.81	3.1	4,054.7	107,914	17,324	26.54 27.10 26.30	29.50 21.73	16:00:00	18:36	15 min RT 2¢
TSX - T	10.0	26.95	·	27.16	2.0	27.09	+0.81	3.1	2,276.5	60,663	8,907	26.54 27.10 26.30	29.50 21.73	16:00:00		15 min
NEO ATS - U						27.07	+0.79	3.0	161.3	4,269	955	26.47 27.075 26.31		15:59:42		15 min
Alpha - A						27.07	+0.79	3.0	90.0	2,385	384	26.45 27.07 26.33		15:59:40		15 min
Omega - O						27.08	+0.80	3.0	85.0	2,254	496	26.38 27.08 26.32		15:59:56		15 min
Pure - P						27.10	+0.82	3.1	139.0	3,677	815	26.53 27.10 26.32		15:59:58		15 min
Chi-X - X						27.07	+0.79	3.0	943.7	25,181	2,971	26.46 27.08 26.31		15:59:54		15 min
CX2 - H						27.08	+0.80	3.0	146.6	3,886	1,158	26.50 27.08 26.33		15:59:56		15 min
CXD - D						27.065	+0.785	3.0	88.7	2,336	774	26.46 27.075 26.37		15:59:40		15 min
TriAct - M						26.28			75.6	1,991	559			Sep 11-20		15 min
Instinet - I						27.015	+0.735	2.8	0.1	3	1	27.015 27.015 27.015		15:55:30		15 min
Lynx - Y						27.06	+0.78	3.0	42.1	1,112	246	26.42 27.06 26.36		15:59:27		15 min
CS2 - S						27.07	+0.79	3.0	6.0	158	58	26.53 27.07 26.38		15:56:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17324

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:09:49	X	27.13	0.85	100	80 National Bank	79 CIBC
16:09:47	X	27.13	0.85	100	80 National Bank	79 CIBC
16:09:47	X	27.13	0.85	100	80 National Bank	79 CIBC
16:09:47	X	27.13	0.85	100	80 National Bank	79 CIBC
16:09:47	X	27.13	0.85	100	80 National Bank	79 CIBC
16:09:47	X	27.13	0.85	100	80 National Bank	79 CIBC
16:09:43	X	27.13	0.85	100	80 National Bank	79 CIBC
16:09:43	X	27.13	0.85	100	80 National Bank	79 CIBC
16:09:43	X	27.13	0.85	100	80 National Bank	79 CIBC
16:09:43	X	27.13	0.85	100	80 National Bank	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-09 18:36	C:ABX	27.09	News Release200	Barrick Mining trades under symbol B on NYSE
2025-05-08 07:40	C:ABX	26.85	In the News525	Globe says Barrick CEO regrets the one that got away
2025-05-07 21:54	C:ABX	26.85	Change Name280	Barrick Gold name change to Barrick Mining
2025-05-07 11:36	C:ABX	26.53	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-05-07 11:36	C:ABX	26.53	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-07 07:03	C:ABX	26.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 07:03	C:ABX	26.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 06:00	C:ABX	26.53	News Release200	Barrick Reports Solid Q1 Results and Progress on Strategic Growth Objectives
2025-05-07 05:59	C:ABX	26.53	News Release200	Barrick Reports Share Repurchases and Declares Q1 Dividend
2025-05-06 20:26	C:ABX	26.53	News Release200	Barrick Gold changes name to Barrick Mining
2025-04-28 10:00	C:ABX	26.41	News Release200	Barrick wants you to know it's taking copper seriously
2025-04-25 09:46	C:ABX	26.90	In the News525	FP/wire say Barrick unloads assets amid gold's rise
2025-04-23 09:12	C:ABX	27.62	In the News525	FP/wire say Barrick, others told gold may hit $4,000
2025-04-23 08:23	C:ABX	27.62	In the News525	Globe says Barrick sells Donlin interest for $1B (U.S.)
2025-04-22 10:30	C:ABX	27.62	News Release200	Barrick to sell Donlin stake for $1-billion (U.S.)
2025-04-22 08:59	C:ABX	28.32	In the News525	Globe says Agnico Eagle, others enjoy $3,400 gold
2025-04-17 09:06	C:ABX	28.64	In the News525	Post/FT say Agnico, others enjoy boom times for gold
2025-04-16 07:59	C:ABX	28.41	In the News525	Globe says Mali shuts Barrick office, threatens seizure
2025-04-15 18:24	C:ABX	28.41	News Release200	Barrick's Bamako office in Mali closed by government
2025-04-15 08:58	C:ABX	28.41	In the News525	Globe says Barrick Gold kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2025-05-09 18:36

C:ABX

27.09

News Release

Barrick Mining trades under symbol B on NYSE

2025-05-08 07:40

C:ABX