C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

22:49:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	66.40	·	66.70	1.0	66.52	+0.73	1.1	8,002.8	531,204	34,168	65.93 67.41 65.26	67.41 22.02	16:27:55	Jan 07	15 min RT 2¢
TSX - T	0.1	66.40	·	66.70	1.0	66.52	+0.73	1.1	4,297.0	285,162	16,751	65.93 67.41 65.28	67.41 22.02	16:27:55		15 min
NEO ATS - U						66.46	+0.67	1.0	712.8	47,288	3,267	65.98 67.40 65.26		15:59:49		15 min
Alpha - A						66.49	+0.70	1.1	196.0	12,982	1,205	65.98 67.40 65.33		15:59:55		15 min
Omega - O						66.54	+0.75	1.1	123.8	8,190	980	65.98 67.39 65.32		15:59:58		15 min
CSE ATS - P						66.54	+0.75	1.1	61.8	4,085	547	65.91 67.39 65.54		15:59:58		15 min
CXC - X						66.455	+0.665	1.0	1,213.6	80,579	4,559	65.93 67.40 65.31		15:59:47		15 min
CX2 - H						66.50	+0.71	1.1	691.6	46,117	1,728	65.94 67.41 65.32		15:59:58		15 min
CXD - D						66.46	+0.67	1.0	213.3	14,125	1,608	65.94 67.40 65.28		15:59:46		15 min
MatchNOW - M						65.79			331.9	21,975	2,808			Sep 11-20		15 min
Instinet - I						67.01	+1.22	1.9	5.5	365	4	66.24 67.10 66.215		13:47:33		15 min
Lynx - Y						66.49	+0.70	1.1	153.7	10,211	657	65.97 67.36 65.33		15:59:50		15 min
CS2 - S						66.84	+1.05	1.6	1.9	126	54	66.05 66.84 66.05		11:12:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34168

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:27:55	T	66.52	0.73	100	85 Scotia	124 Questrade	K
16:00:00	T	66.52	0.73	21	5 Citadel	79 CIBC	Q
16:00:00	T	66.52	0.73	23	5 Citadel	79 CIBC	Q
16:00:00	T	66.52	0.73	44	5 Citadel	79 CIBC	Q
16:00:00	T	66.52	0.73	94	5 Citadel	79 CIBC	Q
16:00:00	T	66.52	0.73	71	5 Citadel	79 CIBC	Q
16:00:00	T	66.52	0.73	50	5 Citadel	79 CIBC	Q
16:00:00	T	66.52	0.73	22	5 Citadel	79 CIBC	Q
16:00:00	T	66.52	0.73	42	5 Citadel	79 CIBC	Q
16:00:00	T	66.52	0.73	50	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-07 15:39	C:ABX	65.93	News Release200	Barrick Mining to release 2025 results Feb. 5
2026-01-06 08:59	C:ABX	63.00	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-15 07:11	C:ABX	59.26	In the News525	Globe says Agnico, others ponder reasons behind boom
2025-12-12 08:27	C:ABX	59.45	In the News525	Globe says trade deficit ends thanks to Agnico, others
2025-12-10 07:15	C:ABX	57.76	In the News525	Globe says Nagle keeps Barrick Mining at "outperform"
2025-12-05 07:25	C:ABX	57.11	In the News525	Globe says Barrick being pressed to split itself up
2025-12-03 08:06	C:ABX	57.42	In the News525	Globe says Hemlo Mining has high hopes for growth
2025-12-02 20:18	C:ABX	57.42	News Release200	Barrick Mining closes Tongon interest sale
2025-12-02 07:33	C:ABX	57.42	In the News525	FP says Barrick Mining mulls spinning off N.A. assets
2025-12-02 06:53	C:ABX	59.27	In the News525	Globe says Barrick mulling an IPO of its N.A. mines
2025-12-02 06:50	C:ABX	59.27	In the News525	Globe says Barrick prepping for Newmont deal
2025-12-01 17:13	C:ABX	59.27	News Release200	Barrick mulls initial public offering of subsidiary
2025-12-01 07:17	C:ABX	58.43	In the News525	Globe says Barrick Mining might be golden after all
2025-11-27 07:22	C:ABX	57.56	In the News525	Globe says another executive departs Barrick Mining
2025-11-26 20:58	C:ABX	57.56	News Release200	Barrick closes Hemlo sale for $1.09-billion (U.S.)
2025-11-26 16:17	C:ABX	57.56	News Release200	Barrick Mining's van Beurden resigns as director
2025-11-26 07:19	C:ABX	55.18	In the News525	Globe's Kiladze pans Barrick CEO's performance
2025-11-25 07:22	C:ABX	55.18	In the News525	Globe says Winder upgrades Barrick Mining to "buy"
2025-11-25 07:11	C:ABX	55.93	In the News525	Globe says Barrick Mining reaches deal with Mali
2025-11-24 19:36	C:ABX	55.93	News Release200	Barrick ends Mali gov't disputes, drops arbitration

Date ET

Symbol

Price

Type

Headline

2026-01-07 15:39

C:ABX

65.93

News Release

Barrick Mining to release 2025 results Feb. 5

2026-01-06 08:59

C:ABX