C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

02:56:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.2	51.40	·	51.58	1.0	51.45	-1.30	-2.5	5,717.4	293,342	23,598	51.93 52.22 50.86	74.00 28.99	16:00:00	Jul 21	15 min RT 2¢
TSX - T	0.2	51.40	·	51.58	1.0	51.45	-1.30	-2.5	3,686.0	189,292	10,209	51.93 52.22 50.86	74.00 28.99	16:00:00		15 min
NEO ATS - U						51.48	-1.27	-2.4	247.3	12,662	1,689	51.93 52.14 50.88		15:59:59		15 min
Alpha - A						51.44	-1.31	-2.5	180.1	9,217	1,301	51.93 52.14 50.86		15:59:59		15 min
Omega - O						51.45	-1.30	-2.5	162.8	8,319	1,453	51.93 52.15 50.87		15:59:59		15 min
CSE ATS - P						51.54	-1.21	-2.3	97.0	4,958	789	51.98 52.14 50.89		15:59:56		15 min
CXC - X						51.44	-1.31	-2.5	650.9	33,380	3,448	51.94 52.15 50.86		15:59:59		15 min
CX2 - H						51.48	-1.27	-2.4	217.7	11,127	1,823	52.02 52.14 50.86		15:59:59		15 min
CXD - D						51.46	-1.29	-2.4	170.5	8,734	1,176	51.975 52.17 50.89		15:59:59		15 min
MatchNOW - M						52.75			151.5	7,769	1,045			Sep 11-20		15 min
Instinet - I						51.54	-1.21	-2.3	1.5	77	8	51.515 51.68 51.515		15:50:51		15 min
Lynx - Y						51.53	-1.22	-2.3	150.8	7,745	616	52.08 52.14 50.91		15:59:55		15 min
CS2 - S						51.50	-1.25	-2.4	1.3	63	41	51.59 51.59 51.50		15:59:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23598

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:10	X	51.45	-1.30	1	80 National Bank	80 National Bank	ZW
16:00:25	X	51.81	-0.94	200	1 Anonymous	79 CIBC
16:00:25	X	51.81	-0.94	300	1 Anonymous	79 CIBC
16:00:25	X	51.80	-0.95	300	1 Anonymous	79 CIBC
16:00:00	T	51.45	-1.30	67	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	51.45	-1.30	77	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	51.45	-1.30	76	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	51.45	-1.30	18	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	51.45	-1.30	18	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	51.45	-1.30	49	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-21 12:42	C:ABX	48.94	News Release200	Barrick Mining to invest $20.88-million in Kingfisher
2026-07-21 07:03	C:ABX	48.94	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-07-20 08:03	C:ABX	48.94	In the News525	Globe says Agnico, rivals retreat as gold price weakens
2026-07-15 07:15	C:ABX	50.44	In the News525	Globe says Barrick Mining maintained at "outperform"
2026-07-10 11:46	C:ABX	52.22	News Release200	Barrick Mining to release Q2 2026 results Aug. 10
2026-07-10 05:10	C:ABX	51.90	In the News525	Globe says Barrick Mining maintained at "outperform"
2026-06-12 17:19	C:ABX	56.25	News Release200	Barrick Mining releases 2025 sustainability report
2026-05-22 09:03	C:ABX	56.88	In the News525	Globe says Barrick takes 6 days to release AGM results
2026-05-14 17:31	C:ABX	59.25	News Release200	Barrick shareholders elect nine directors at meeting
2026-05-12 07:14	C:ABX	62.82	In the News525	Globe says Barrick may reach early deal with Newmont
2026-05-11 14:53	C:ABX	59.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 14:50	C:ABX	59.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 11:37	C:ABX	64.40	News Release200	Barrick Mining to repurchase up to $3B (U.S.) of shares
2026-05-11 09:01	C:ABX	59.05	In the News525	Globe says Barrick seen trading at a decent price
2026-05-11 06:00	C:ABX	59.05	News Release200	Barrick Reports First Quarter 2026 Results
2026-05-11 05:58	C:ABX	59.05	News Release200	Barrick Declares Q1 Dividend
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team

Date ET

Symbol

Price

Type

Headline

2026-07-21 12:42

C:ABX

48.94

News Release

Barrick Mining to invest $20.88-million in Kingfisher

2026-07-21 07:03

C:ABX