C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

01:05:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	67.25	·	67.60	2.0	67.59	+1.99	3.0	12,186.6	821,085	31,414	66.25 68.28 66.11	74.00 24.28	16:16:59	Feb 11	15 min RT 2¢
TSX - T	0.1	67.25	·	67.60	2.0	67.59	+1.99	3.0	9,622.5	649,062	14,439	66.25 68.28 66.11	74.00 24.28	16:16:59		15 min
NEO ATS - U						67.45	+1.85	2.8	400.9	26,921	2,008	66.26 68.28 66.23		15:59:50		15 min
Alpha - A						67.49	+1.89	2.9	135.6	9,105	772	66.25 68.26 66.25		15:59:58		15 min
Omega - O						67.49	+1.89	2.9	126.7	8,501	964	66.26 68.27 66.23		15:59:58		15 min
CSE ATS - P						67.49	+1.89	2.9	33.5	2,241	387	66.15 68.25 66.15		15:59:58		15 min
CXC - X						67.465	+1.865	2.8	803.9	53,928	5,797	66.24 68.275 66.24		15:59:58		15 min
CX2 - H						67.49	+1.89	2.9	270.4	18,146	1,789	66.24 68.26 66.24		15:59:59		15 min
CXD - D						67.465	+1.865	2.8	305.8	20,513	1,865	66.385 68.27 66.385		15:59:53		15 min
MatchNOW - M						65.60			285.6	19,133	2,271			Sep 11/20		15 min
Instinet - I						66.84	+1.24	1.9	0.1	7	1	66.84 66.84 66.84		11:03:15		15 min
Lynx - Y						67.49	+1.89	2.9	198.9	13,356	1,053	66.52 68.25 66.52		15:59:54		15 min
CS2 - S						67.10	+1.50	2.3	2.6	173	68	67.52 67.74 67.10		11:01:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31414

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:59	T	67.59	1.99	48,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:14	P	67.57	1.97	10	57 Interactive	80 National Bank
16:00:00	T	67.59	1.99	20	5 Citadel	79 CIBC	Q
16:00:00	T	67.59	1.99	50	5 Citadel	79 CIBC	Q
16:00:00	T	67.59	1.99	31	5 Citadel	79 CIBC	Q
16:00:00	T	67.59	1.99	63	5 Citadel	79 CIBC	Q
16:00:00	T	67.59	1.99	13	5 Citadel	79 CIBC	Q
16:00:00	T	67.59	1.99	53	5 Citadel	79 CIBC	Q
16:00:00	T	67.59	1.99	72	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	67.59	1.99	88	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-11 07:57	C:ABX	64.79	In the News525	Globe says Barrick Mining maintained at "buy"
2026-02-10 07:56	C:ABX	63.74	In the News525	Globe says equal upside and downside seen at Barrick
2026-02-06 08:22	C:ABX	60.13	In the News525	Globe says Barrick gets its governing act together
2026-02-05 15:09	C:ABX	65.74	SEDAR MD & A815	SEDAR MD & A
2026-02-05 15:04	C:ABX	65.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-05 11:30	C:ABX	65.74	News Release200	Barrick appoints Hill president, CEO; Samek as director
2026-02-05 11:24	C:ABX	60.13	News Release200	Barrick hikes quarterly dividend 140% to 42 U.S. cents
2026-02-05 07:19	C:ABX	65.74	In the News525	Globe says Barrick Mining kept at "outperform"
2026-02-05 06:00	C:ABX	65.74	News Release200	Barrick Reports Full Year and Fourth Quarter 2025 Results
2026-02-04 08:42	C:ABX	64.85	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-02-02 05:51	C:ABX	62.24	In the News525	Globe says TSX slammed as gold, silver go into reverse
2026-01-30 08:18	C:ABX	70.19	In the News525	Globe says Centerra, others showing good momentum
2026-01-28 08:50	C:ABX	70.86	In the News525	Globe says Barrick, rival shares outpace price of gold
2026-01-27 09:12	C:ABX	70.34	In the News525	Globe/wire say Barrick Mining, rivals see gold soar
2026-01-23 09:11	C:ABX	67.88	In the News525	Globe/wire say Barrick ex Diarra now Mali's mining boss
2026-01-23 07:13	C:ABX	67.88	In the News525	Globe says Barrick, rival see Zambia mired in pollution
2026-01-20 08:14	C:ABX	69.00	In the News525	Globe says Barrick to replace CFO with board member Cai
2026-01-19 17:00	C:ABX	69.00	News Release200	Barrick appoints Cai as senior executive VP, CFO
2026-01-07 15:39	C:ABX	65.93	News Release200	Barrick Mining to release 2025 results Feb. 5
2026-01-06 08:59	C:ABX	63.00	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead

Date ET

Symbol

Price

Type

Headline

2026-02-11 07:57

C:ABX

64.79

In the News

Globe says Barrick Mining maintained at "buy"

2026-02-10 07:56

C:ABX