C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

15:51:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	3.0	56.10	·	56.30	0.5	56.21	-0.67	-1.2	5,222.1	292,519	18,551	56.80 56.80 55.61	74.00 25.56	16:30:35	09:03	15 min RT 2¢
TSX - T	3.0	56.10	·	56.30	0.5	56.21	-0.67	-1.2	3,571.3	200,286	8,527	56.80 56.80 55.61	74.00 25.56	16:30:35		15 min
NEO ATS - U						56.23	-0.65	-1.1	206.1	11,536	954	56.47 56.63 55.62		15:59:54		15 min
Alpha - A						56.24	-0.64	-1.1	71.6	4,001	454	56.70 56.73 55.63		15:59:54		15 min
Omega - O						56.19	-0.69	-1.2	120.0	6,693	1,022	56.75 56.75 55.64		15:59:58		15 min
CSE ATS - P						56.19	-0.69	-1.2	69.3	3,877	431	56.65 56.65 55.65		15:59:57		15 min
CXC - X						56.20	-0.68	-1.2	657.4	36,763	3,237	56.76 56.76 55.62		15:59:59		15 min
CX2 - H						56.19	-0.69	-1.2	144.0	8,040	1,051	56.75 56.76 55.61		15:59:59		15 min
CXD - D						56.22	-0.66	-1.2	108.5	6,041	1,014	56.545 56.64 55.62		15:59:57		15 min
MatchNOW - M						56.88			178.6	9,955	1,385			Sep 11-20		15 min
Lynx - Y						56.19	-0.69	-1.2	93.6	5,233	437	56.60 56.60 55.62		15:59:58		15 min
CS2 - S						56.23	-0.65	-1.1	1.7	94	39	56.00 56.48 55.88		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18551

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:30:35	T	56.21	-0.67	10,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	56.21	-0.67	49	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	56.21	-0.67	82	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	56.21	-0.67	92	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	56.21	-0.67	92	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	56.21	-0.67	16	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	56.21	-0.67	89	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	56.21	-0.67	63	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	56.21	-0.67	8	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	56.21	-0.67	82	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-22 09:03	C:ABX	56.88	In the News525	Globe says Barrick takes 6 days to release AGM results
2026-05-14 17:31	C:ABX	59.25	News Release200	Barrick shareholders elect nine directors at meeting
2026-05-12 07:14	C:ABX	62.82	In the News525	Globe says Barrick may reach early deal with Newmont
2026-05-11 14:53	C:ABX	59.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 14:50	C:ABX	59.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 11:37	C:ABX	64.40	News Release200	Barrick Mining to repurchase up to $3B (U.S.) of shares
2026-05-11 09:01	C:ABX	59.05	In the News525	Globe says Barrick seen trading at a decent price
2026-05-11 06:00	C:ABX	59.05	News Release200	Barrick Reports First Quarter 2026 Results
2026-05-11 05:58	C:ABX	59.05	News Release200	Barrick Declares Q1 Dividend
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow
2026-04-08 17:36	C:ABX	58.90	News Release200	Barrick Files 2026 Information Circular Ahead of Annual Meeting

Date ET

Symbol

Price

Type

Headline

2026-05-22 09:03

C:ABX

56.88

In the News

Globe says Barrick takes 6 days to release AGM results

2026-05-14 17:31

C:ABX