C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

05:09:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	4.0	65.10	·	65.65	0.3	65.56	+1.72	2.7	6,268.3	408,580	21,993	65.09 65.80 64.54	74.00 33.60	Aug 21	Aug 21	15 min RT 2¢
TSX - T	4.0	65.10	·	65.65	0.3	65.56	+1.72	2.7	3,672.2	239,662	10,829	65.09 65.80 64.56	74.00 33.60	Aug 21		15 min
NEO ATS - U						65.56	+1.72	2.7	210.0	13,663	919	65.33 65.77 64.59		Aug 21		15 min
Alpha - A						65.57	+1.73	2.7	186.8	12,120	1,199	65.09 65.80 64.62		Aug 21		15 min
Omega - O						65.56	+1.72	2.7	287.6	18,698	1,848	65.01 65.80 64.60		Aug 21		15 min
CSE ATS - P						65.57	+1.73	2.7	48.9	3,175	390	65.35 65.78 64.67		Aug 21		15 min
CXC - X						65.555	+1.715	2.7	1,400.8	91,301	2,725	65.09 65.79 64.61		Aug 21		15 min
CX2 - H						65.57	+1.73	2.7	99.5	6,464	798	65.21 65.77 64.66		Aug 21		15 min
CXD - D						65.56	+1.72	2.7	95.3	6,156	1,228	65.075 65.78 64.54		Aug 21		15 min
MatchNOW - M						63.84			131.3	8,498	1,426			Sep 11-20		15 min
Lynx - Y						65.56	+1.72	2.7	134.6	8,757	584	65.27 65.80 64.65		Aug 21		15 min
CS2 - S						65.54	+1.70	2.7	1.4	87	47	65.13 65.54 65.13		Aug 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21993

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-14 07:54	C:ABX	57.08	In the News525	Globe/wire say Agnico, others see gold rally 10%
2026-08-12 08:17	C:ABX	55.81	In the News525	FP/wire say Fortuna signs $200M (U.S.) deal in Senegal
2026-08-12 07:46	C:ABX	55.81	In the News525	Globe says Barrick names Bock CEO for "rest of world"
2026-08-11 14:11	C:ABX	57.03	News Release200	Barrick Mining appoints Bock as rest-of-world CEO
2026-08-11 08:15	C:ABX	57.03	In the News525	Globe says investors displeased with Barrick's new JV
2026-08-10 14:27	C:ABX	60.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-10 14:25	C:ABX	60.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-10 11:59	C:ABX	60.96	News Release200	Barrick, Newmont resolve Nevada Gold Mines disputes
2026-08-10 06:00	C:ABX	60.96	News Release200	Barrick Reports Second Quarter 2026 Results
2026-08-10 05:59	C:ABX	60.96	News Release200	Barrick Declares Q2 Dividend
2026-08-07 16:10	C:ABX	58.08	News Release200	Barrick appoints chief officer, VP, senior VP
2026-07-28 07:11	C:ABX	51.85	In the News525	Globe says Agnico Eagle called "best operator"
2026-07-21 12:42	C:ABX	48.94	News Release200	Barrick Mining to invest $20.88-million in Kingfisher
2026-07-21 07:03	C:ABX	48.94	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-07-20 08:03	C:ABX	48.94	In the News525	Globe says Agnico, rivals retreat as gold price weakens
2026-07-15 07:15	C:ABX	50.44	In the News525	Globe says Barrick Mining maintained at "outperform"
2026-07-10 11:46	C:ABX	52.22	News Release200	Barrick Mining to release Q2 2026 results Aug. 10
2026-07-10 05:10	C:ABX	51.90	In the News525	Globe says Barrick Mining maintained at "outperform"
2026-06-12 17:19	C:ABX	56.25	News Release200	Barrick Mining releases 2025 sustainability report
2026-05-22 09:03	C:ABX	56.88	In the News525	Globe says Barrick takes 6 days to release AGM results

Date ET

Symbol

Price

Type

Headline

2026-08-14 07:54

C:ABX

57.08

In the News

Globe/wire say Agnico, others see gold rally 10%

2026-08-12 08:17

C:ABX