C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

07:05:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	61.75	·	61.92	0.3	61.75	+1.62	2.7	9,039.9	556,101	40,972	61.29 62.55 61.20	74.00 24.12	16:00:00	08:22	15 min RT 2¢
TSX - T	0.1	61.75	·	61.92	0.3	61.75	+1.62	2.7	5,894.9	362,972	19,925	61.29 62.55 61.20	74.00 24.12	16:00:00		15 min
NEO ATS - U						61.74	+1.61	2.7	432.2	26,636	1,897	61.29 62.52 61.26		15:59:44		15 min
Alpha - A						61.70	+1.57	2.6	309.8	19,048	1,690	61.27 62.54 61.22		15:59:56		15 min
Omega - O						61.72	+1.59	2.6	365.0	22,363	3,340	61.31 62.50 61.22		15:59:57		15 min
CSE ATS - P						61.72	+1.59	2.6	52.7	3,221	570	61.43 62.52 61.20		15:59:58		15 min
CXC - X						61.72	+1.59	2.6	1,044.3	64,099	6,751	61.30 62.54 61.23		15:59:57		15 min
CX2 - H						61.72	+1.59	2.6	259.4	15,918	1,717	61.33 62.48 61.21		15:59:57		15 min
CXD - D						61.71	+1.58	2.6	237.2	14,565	1,663	61.385 62.47 61.25		15:59:58		15 min
MatchNOW - M						60.13			244.1	14,944	2,362			Sep 11-20		15 min
Instinet - I						62.00	+1.87	3.1	0.2	12	2	62.42 62.42 62.00		10:42:26		15 min
Lynx - Y						61.70	+1.57	2.6	193.3	11,898	985	61.30 62.54 61.24		15:59:55		15 min
CS2 - S						61.56	+1.43	2.4	6.9	425	70	61.68 62.35 61.42		15:30:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 40972

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:06:04	X	62.06	1.93	300	1 Anonymous	79 CIBC
16:05:57	X	62.06	1.93	300	1 Anonymous	79 CIBC
16:00:17	X	61.79	1.66	2,100	1 Anonymous	79 CIBC
16:00:00	T	61.75	1.62	59	1 Anonymous	5 Citadel	Q
16:00:00	T	61.75	1.62	80	79 CIBC	5 Citadel	Q
16:00:00	T	61.75	1.62	33	79 CIBC	5 Citadel	Q
16:00:00	T	61.75	1.62	91	79 CIBC	5 Citadel	Q
16:00:00	T	61.75	1.62	9	79 CIBC	5 Citadel	Q
16:00:00	T	61.75	1.62	73	79 CIBC	5 Citadel	Q
16:00:00	T	61.75	1.62	86	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 08:22	C:ABX	60.13	In the News525	Globe says Barrick gets its governing act together
2026-02-05 15:09	C:ABX	65.74	SEDAR MD & A815	SEDAR MD & A
2026-02-05 15:04	C:ABX	65.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-05 11:30	C:ABX	65.74	News Release200	Barrick appoints Hill president, CEO; Samek as director
2026-02-05 11:24	C:ABX	60.13	News Release200	Barrick hikes quarterly dividend 140% to 42 U.S. cents
2026-02-05 07:19	C:ABX	65.74	In the News525	Globe says Barrick Mining kept at "outperform"
2026-02-05 06:00	C:ABX	65.74	News Release200	Barrick Reports Full Year and Fourth Quarter 2025 Results
2026-02-04 08:42	C:ABX	64.85	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-02-02 05:51	C:ABX	62.24	In the News525	Globe says TSX slammed as gold, silver go into reverse
2026-01-30 08:18	C:ABX	70.19	In the News525	Globe says Centerra, others showing good momentum
2026-01-28 08:50	C:ABX	70.86	In the News525	Globe says Barrick, rival shares outpace price of gold
2026-01-27 09:12	C:ABX	70.34	In the News525	Globe/wire say Barrick Mining, rivals see gold soar
2026-01-23 09:11	C:ABX	67.88	In the News525	Globe/wire say Barrick ex Diarra now Mali's mining boss
2026-01-23 07:13	C:ABX	67.88	In the News525	Globe says Barrick, rival see Zambia mired in pollution
2026-01-20 08:14	C:ABX	69.00	In the News525	Globe says Barrick to replace CFO with board member Cai
2026-01-19 17:00	C:ABX	69.00	News Release200	Barrick appoints Cai as senior executive VP, CFO
2026-01-07 15:39	C:ABX	65.93	News Release200	Barrick Mining to release 2025 results Feb. 5
2026-01-06 08:59	C:ABX	63.00	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-15 07:11	C:ABX	59.26	In the News525	Globe says Agnico, others ponder reasons behind boom
2025-12-12 08:27	C:ABX	59.45	In the News525	Globe says trade deficit ends thanks to Agnico, others

Date ET

Symbol

Price

Type

Headline

2026-02-06 08:22

C:ABX

60.13

In the News

Globe says Barrick gets its governing act together

2026-02-05 15:09

C:ABX