C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

22:38:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.6	55.19	·	55.60	0.1	55.56	+1.31	2.4	1,848.3	102,050	8,040	55.19 55.56 54.94	74.00 28.13	16:00:00	Jun 12	15 min RT 2¢
TSX - T	0.6	55.19	·	55.60	0.1	55.56	+1.31	2.4	1,230.0	68,020	3,744	55.19 55.56 54.95	74.00 28.13	16:00:00		15 min
NEO ATS - U						55.54	+1.29	2.4	55.7	3,066	298	55.20 55.54 55.00		15:59:50		15 min
Alpha - A						55.55	+1.30	2.4	61.4	3,388	314	55.20 55.55 54.94		15:59:57		15 min
Omega - O						55.51	+1.26	2.3	118.1	6,501	908	55.20 55.54 54.97		15:59:50		15 min
CSE ATS - P						55.55	+1.30	2.4	4.5	246	73	55.12 55.55 55.07		15:59:57		15 min
CXC - X						55.53	+1.28	2.4	96.3	5,304	670	55.20 55.54 54.95		15:59:50		15 min
CX2 - H						55.55	+1.30	2.4	37.4	2,059	267	55.27 55.55 54.95		15:59:57		15 min
CXD - D						55.53	+1.28	2.4	63.7	3,494	617	55.185 55.535 54.945		15:59:40		15 min
MatchNOW - M						54.25			92.2	5,063	702			Sep 11/20		15 min
Instinet - I						55.40	+1.15	2.1	0.4	22	3	55.20 55.40 55.20		10:13:53		15 min
Lynx - Y						55.55	+1.30	2.4	87.6	4,829	410	55.27 55.55 54.95		15:59:56		15 min
CS2 - S						54.25			1.1	60	34			Jul 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 8040

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	55.56	1.31	80	7 TD Sec	7 TD Sec	Q
16:00:00	T	55.56	1.31	44	7 TD Sec	79 CIBC	Q
16:00:00	T	55.56	1.31	57	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	55.56	1.31	75	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	55.56	1.31	38	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	55.56	1.31	32	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	55.56	1.31	30	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	55.56	1.31	69	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	55.56	1.31	60	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	55.56	1.31	14	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-12 17:19	C:ABX	56.25	News Release200	Barrick Mining releases 2025 sustainability report
2026-05-22 09:03	C:ABX	56.88	In the News525	Globe says Barrick takes 6 days to release AGM results
2026-05-14 17:31	C:ABX	59.25	News Release200	Barrick shareholders elect nine directors at meeting
2026-05-12 07:14	C:ABX	62.82	In the News525	Globe says Barrick may reach early deal with Newmont
2026-05-11 14:53	C:ABX	59.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 14:50	C:ABX	59.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 11:37	C:ABX	64.40	News Release200	Barrick Mining to repurchase up to $3B (U.S.) of shares
2026-05-11 09:01	C:ABX	59.05	In the News525	Globe says Barrick seen trading at a decent price
2026-05-11 06:00	C:ABX	59.05	News Release200	Barrick Reports First Quarter 2026 Results
2026-05-11 05:58	C:ABX	59.05	News Release200	Barrick Declares Q1 Dividend
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow

Date ET

Symbol

Price

Type

Headline

2026-06-12 17:19

C:ABX

56.25

News Release

Barrick Mining releases 2025 sustainability report

2026-05-22 09:03

C:ABX