C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

18:11:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	1.4	57.00	·	57.15	0.3	57.11	+0.60	1.1	8,774.2	499,724	18,215	56.09 57.33 56.01	60.14 21.73	16:25:30	Dec 03	15 min RT 2¢
TSX - T	1.4	57.00	·	57.15	0.3	57.11	+0.60	1.1	6,045.8	344,616	8,737	56.09 57.32 56.01	60.14 21.73	16:25:30		15 min
NEO ATS - U						57.12	+0.61	1.1	1,069.9	61,007	1,512	56.24 57.32 56.08		15:59:52		15 min
Alpha - A						57.10	+0.59	1.0	147.5	8,353	856	56.18 57.32 56.10		15:59:59		15 min
Omega - O						57.12	+0.61	1.1	112.8	6,391	718	56.09 57.31 56.08		15:59:51		15 min
CSE ATS - P						57.12	+0.61	1.1	51.5	2,921	418	56.25 57.31 56.07		15:59:58		15 min
CXC - X						57.10	+0.59	1.0	745.3	42,332	2,906	56.11 57.315 56.02		15:59:57		15 min
CX2 - H						57.10	+0.59	1.0	152.3	8,631	801	56.29 57.31 56.08		15:59:59		15 min
CXD - D						57.11	+0.60	1.1	86.4	4,876	617	56.055 57.285 56.055		15:59:54		15 min
MatchNOW - M						56.51			247.9	14,080	1,195			Sep 11-20		15 min
Instinet - I						56.995	+0.485	0.9	2.2	124	2	56.34 56.995 56.34		11:09:08		15 min
Lynx - Y						57.10	+0.59	1.0	109.4	6,215	415	56.25 57.33 56.16		15:59:59		15 min
CS2 - S						56.29	-0.22	-0.4	3.2	178	38	56.48 56.48 56.29		09:37:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18215

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:25:30	T	57.11	0.60	400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	57.11	0.60	39	80 National Bank	7 TD Sec	Q
16:00:00	T	57.11	0.60	98	1 Anonymous	7 TD Sec	Q
16:00:00	T	57.11	0.60	25	80 National Bank	7 TD Sec	Q
16:00:00	T	57.11	0.60	42	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	57.11	0.60	96	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	57.11	0.60	14	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	57.11	0.60	70	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	57.11	0.60	66	79 CIBC	7 TD Sec	Q
16:00:00	T	57.11	0.60	60	85 Scotia	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-03 08:06	C:ABX	57.42	In the News525	Globe says Hemlo Mining has high hopes for growth
2025-12-02 20:18	C:ABX	57.42	News Release200	Barrick Mining closes Tongon interest sale
2025-12-02 07:33	C:ABX	57.42	In the News525	FP says Barrick Mining mulls spinning off N.A. assets
2025-12-02 06:53	C:ABX	59.27	In the News525	Globe says Barrick mulling an IPO of its N.A. mines
2025-12-02 06:50	C:ABX	59.27	In the News525	Globe says Barrick prepping for Newmont deal
2025-12-01 17:13	C:ABX	59.27	News Release200	Barrick mulls initial public offering of subsidiary
2025-12-01 07:17	C:ABX	58.43	In the News525	Globe says Barrick Mining might be golden after all
2025-11-27 07:22	C:ABX	57.56	In the News525	Globe says another executive departs Barrick Mining
2025-11-26 20:58	C:ABX	57.56	News Release200	Barrick closes Hemlo sale for $1.09-billion (U.S.)
2025-11-26 16:17	C:ABX	57.56	News Release200	Barrick Mining's van Beurden resigns as director
2025-11-26 07:19	C:ABX	55.18	In the News525	Globe's Kiladze pans Barrick CEO's performance
2025-11-25 07:22	C:ABX	55.18	In the News525	Globe says Winder upgrades Barrick Mining to "buy"
2025-11-25 07:11	C:ABX	55.93	In the News525	Globe says Barrick Mining reaches deal with Mali
2025-11-24 19:36	C:ABX	55.93	News Release200	Barrick ends Mali gov't disputes, drops arbitration
2025-11-21 07:13	C:ABX	51.53	In the News525	Globe says Detour fixer vies for CEO spot at Barrick
2025-11-19 07:10	C:ABX	52.76	In the News525	Globe says Elliott has Barrick Mining making changes
2025-11-13 08:26	C:ABX	52.32	In the News525	Globe says Emera, others quietly making green plans
2025-11-11 07:42	C:ABX	48.89	In the News525	Globe says TSX hits highest closing since Oct. 28
2025-11-11 07:16	C:ABX	48.89	In the News525	Globe says Barrick aims to improve its safety record
2025-11-10 15:20	C:ABX	46.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-12-03 08:06

C:ABX

57.42

In the News

Globe says Hemlo Mining has high hopes for growth

2025-12-02 20:18

C:ABX