C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

11:01:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	9.0	40.62	·	40.64	0.7	40.63			1,894.9	76,356	7,065	40.35 40.66 40.17	41.24 21.73	10:42:59	Sep 17	15 min RT 2¢
TSX - T	9.0	40.62	·	40.64	0.7	40.63			797.8	32,125	3,229	40.35 40.66 40.17	41.24 21.73	10:42:50		15 min
NEO ATS - U						40.625	-0.005	0.0	142.2	5,721	729	40.355 40.65 40.17		10:42:49		15 min
Alpha - A						40.64	+0.01	0.0	57.2	2,306	195	40.31 40.64 40.17		10:42:27		15 min
Omega - O						40.63			62.9	2,529	294	40.34 40.65 40.20		10:42:50		15 min
Pure - P						40.61	-0.02	0.0	30.7	1,237	112	40.34 40.62 40.24		10:42:49		15 min
Chi-X - X						40.63			537.5	21,699	1,446	40.35 40.66 40.17		10:42:59		15 min
CX2 - H						40.60	-0.03	-0.1	41.2	1,657	197	40.36 40.66 40.17		10:41:57		15 min
CXD - D						40.625	-0.005	0.0	73.4	2,951	436	40.355 40.655 40.19		10:42:49		15 min
TriAct - M						40.63			122.7	4,952	322			Sep 11-20		15 min
Lynx - Y						40.62	-0.01	0.0	28.9	1,165	95	40.40 40.66 40.17		10:42:49		15 min
CS2 - S						40.63			0.4	15	10			Sep 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7065

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:46:53	O	40.62	-0.01	100	1 Anonymous	1 Anonymous	K
10:46:38	O	40.61	-0.02	100	1 Anonymous	1 Anonymous	K
10:46:33	X	40.61	-0.02	100	79 CIBC	79 CIBC	K
10:46:33	X	40.61	-0.02	400	1 Anonymous	79 CIBC	K
10:46:26	O	40.62	-0.01	100	1 Anonymous	1 Anonymous	K
10:46:25	X	40.61	-0.02	200	1 Anonymous	79 CIBC	K
10:46:25	X	40.61	-0.02	300	1 Anonymous	79 CIBC	K
10:46:24	X	40.62	-0.01	100	53 Morgan Stanley	1 Anonymous	K
10:46:23	X	40.63		100	1 Anonymous	1 Anonymous	K
10:46:21	O	40.64	0.01	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-17 09:03	C:ABX	39.71	In the News525	FP says Barrick, rivals see gold price breaking records
2025-09-16 09:31	C:ABX	40.00	In the News525	FP/wire say Agnico, others see gold rise on Fed meeting
2025-09-16 07:00	C:ABX	40.00	News Release200	Updated Studies Confirm Barrick's Fourmile as One of This Century's Most Significant Gold Finds
2025-09-12 08:49	C:ABX	40.69	In the News525	Globe says Barrick to sell Hemlo to Carcetti Capital
2025-09-12 07:19	C:ABX	40.69	In the News525	Globe/wire say Kinross, rivals hear owning gold good
2025-09-10 19:47	C:ABX	40.92	News Release200	Barrick Announces Sale of Hemlo for Up To $1.09 Billion
2025-09-08 09:38	C:ABX	39.37	In the News525	Globe say Kinross Gold, rivals in new rally phase
2025-09-05 07:19	C:ABX	37.66	In the News525	Globe/wire say Barrick sees gold boom as U.S. declines
2025-09-03 08:02	C:ABX	37.43	In the News525	FP/wire say Barrick, rivals see gold hit new high
2025-09-02 08:06	C:ABX	36.63	In the News525	Globe says Agnico, others benefiting from Trump's folly
2025-08-28 05:10	C:ABX	36.19	In the News525	Globe says Kinross, rivals hear gold poised to rally
2025-08-19 08:14	C:ABX	33.50	In the News525	Globe says Kinross, rivals hear gold China's top import
2025-08-15 08:51	C:ABX	32.67	In the News525	FP/FT say Barrick, rivals hear gold has vulnerabilities
2025-08-13 07:43	C:ABX	32.84	In the News525	Globe says Barrick seen closing gap with senior peers
2025-08-12 07:57	C:ABX	32.39	In the News525	FP says Barrick, rivals see gold climb to record high
2025-08-12 07:41	C:ABX	31.46	In the News525	Globe says Barrick takes $1.03-billion (U.S.) writedown
2025-08-11 13:44	C:ABX	32.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-11 13:39	C:ABX	32.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-11 11:27	C:ABX	31.46	News Release200	Barrick Mining appoints van Beurden as lead director
2025-08-11 10:52	C:ABX	32.22	News Release200	Barrick Mining buys back 13.5 million shares in Q2

Date ET

Symbol

Price

Type

Headline

2025-09-17 09:03

C:ABX

39.71

In the News

FP says Barrick, rivals see gold price breaking records

2025-09-16 09:31

C:ABX