C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

23:13:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	61.90	·	62.24	0.1	62.24	-7.95	-11.3	13,240.0	836,524	64,080	64.50 66.39 61.685	74.00 22.80	16:39:13	08:18	15 min RT 2¢
TSX - T	0.1	61.90	·	62.24	0.1	62.24	-7.95	-11.3	7,265.9	457,907	27,910	64.50 66.39 61.685	74.00 22.80	16:39:13		15 min
NEO ATS - U						62.31	-7.88	-11.2	829.3	52,415	3,687	64.42 66.37 61.69		15:59:58		15 min
Alpha - A						62.31	-7.88	-11.2	845.0	53,316	4,088	64.42 66.34 61.69		15:59:59		15 min
Omega - O						62.24	-7.95	-11.3	422.3	27,009	2,841	64.47 66.39 61.70		15:59:59		15 min
CSE ATS - P						62.30	-7.89	-11.2	132.0	8,289	1,414	64.22 66.20 61.69		15:59:58		15 min
CXC - X						62.27	-7.92	-11.3	1,499.0	95,003	8,400	64.42 66.34 61.685		15:59:59		15 min
CX2 - H						62.24	-7.95	-11.3	514.4	32,717	3,097	64.41 66.39 61.69		15:59:59		15 min
CXD - D						62.26	-7.93	-11.3	699.9	44,464	4,870	64.46 66.36 61.695		15:59:57		15 min
MatchNOW - M						70.19			655.5	41,587	5,751			Sep 11-20		15 min
Instinet - I						62.495	-7.695	-11.0	1.2	75	2	62.43 62.495 62.43		13:48:35		15 min
Lynx - Y						62.29	-7.90	-11.3	362.5	22,907	1,795	64.66 66.31 61.69		15:59:58		15 min
CS2 - S						62.26	-7.93	-11.3	13.0	834	225	66.21 66.21 62.10		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 64080

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:39:13	T	62.24	-7.95	400	79 CIBC	80 National Bank	K
16:39:13	T	62.24	-7.95	100	79 CIBC	80 National Bank	K
16:39:13	T	62.24	-7.95	1,200	79 CIBC	80 National Bank	K
16:39:13	T	62.24	-7.95	100	79 CIBC	80 National Bank	K
16:02:26	X	62.16	-8.03	300	79 CIBC	79 CIBC
16:02:26	X	62.16	-8.03	1,000	79 CIBC	79 CIBC
16:02:26	X	62.16	-8.03	400	79 CIBC	79 CIBC
16:00:10	X	62.37	-7.82	800	1 Anonymous	79 CIBC
16:00:00	T	62.24	-7.95	54	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	62.24	-7.95	75	39 Merrill Lynch	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 08:18	C:ABX	70.19	In the News525	Globe says Centerra, others showing good momentum
2026-01-28 08:50	C:ABX	70.86	In the News525	Globe says Barrick, rival shares outpace price of gold
2026-01-27 09:12	C:ABX	70.34	In the News525	Globe/wire say Barrick Mining, rivals see gold soar
2026-01-23 09:11	C:ABX	67.88	In the News525	Globe/wire say Barrick ex Diarra now Mali's mining boss
2026-01-23 07:13	C:ABX	67.88	In the News525	Globe says Barrick, rival see Zambia mired in pollution
2026-01-20 08:14	C:ABX	69.00	In the News525	Globe says Barrick to replace CFO with board member Cai
2026-01-19 17:00	C:ABX	69.00	News Release200	Barrick appoints Cai as senior executive VP, CFO
2026-01-07 15:39	C:ABX	65.93	News Release200	Barrick Mining to release 2025 results Feb. 5
2026-01-06 08:59	C:ABX	63.00	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-15 07:11	C:ABX	59.26	In the News525	Globe says Agnico, others ponder reasons behind boom
2025-12-12 08:27	C:ABX	59.45	In the News525	Globe says trade deficit ends thanks to Agnico, others
2025-12-10 07:15	C:ABX	57.76	In the News525	Globe says Nagle keeps Barrick Mining at "outperform"
2025-12-05 07:25	C:ABX	57.11	In the News525	Globe says Barrick being pressed to split itself up
2025-12-03 08:06	C:ABX	57.42	In the News525	Globe says Hemlo Mining has high hopes for growth
2025-12-02 20:18	C:ABX	57.42	News Release200	Barrick Mining closes Tongon interest sale
2025-12-02 07:33	C:ABX	57.42	In the News525	FP says Barrick Mining mulls spinning off N.A. assets
2025-12-02 06:53	C:ABX	59.27	In the News525	Globe says Barrick mulling an IPO of its N.A. mines
2025-12-02 06:50	C:ABX	59.27	In the News525	Globe says Barrick prepping for Newmont deal
2025-12-01 17:13	C:ABX	59.27	News Release200	Barrick mulls initial public offering of subsidiary
2025-12-01 07:17	C:ABX	58.43	In the News525	Globe says Barrick Mining might be golden after all

Date ET

Symbol

Price

Type

Headline

2026-01-30 08:18

C:ABX

70.19

In the News

Globe says Centerra, others showing good momentum

2026-01-28 08:50

C:ABX