C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

12:07:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	2.6	52.91	·	52.94	3.2	52.92	+0.92	1.8	5,518.6	290,301	19,685	51.69 53.54 51.59	52.90 21.73	11:48:02	Nov 13	15 min RT 2¢
TSX - T	2.6	52.91	·	52.94	3.2	52.92	+0.92	1.8	2,083.4	109,502	8,850	51.69 53.54 51.59	52.90 21.73	11:48:02		15 min
NEO ATS - U						52.92	+0.92	1.8	293.7	15,403	1,901	51.76 53.53 51.63		11:47:56		15 min
Alpha - A						52.92	+0.92	1.8	180.4	9,463	1,021	51.66 53.50 51.61		11:47:31		15 min
Omega - O						52.93	+0.93	1.8	333.1	17,539	806	51.61 53.49 51.61		11:47:56		15 min
CSE ATS - P						52.95	+0.95	1.8	23.1	1,206	245	51.85 53.49 51.63		11:45:04		15 min
CXC - X						52.92	+0.92	1.8	2,044.5	107,765	3,419	51.71 53.54 51.62		11:47:55		15 min
CX2 - H						52.97	+0.97	1.9	259.5	13,643	1,293	51.66 53.50 51.66		11:46:49		15 min
CXD - D						52.93	+0.93	1.8	100.2	5,238	981	51.725 53.53 51.65		11:47:30		15 min
MatchNOW - M						52.00			100.7	5,269	817			Sep 11/20		15 min
Lynx - Y						52.96	+0.96	1.8	98.9	5,209	332	51.86 53.53 51.86		11:46:49		15 min
CS2 - S						52.91	+0.91	1.8	1.2	65	20	52.40 52.91 52.40		09:56:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19685

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:52:21	X	52.89	0.89	100	79 CIBC	1 Anonymous	K
11:52:12	X	52.90	0.90	100	79 CIBC	79 CIBC	K
11:52:11	A	52.90	0.90	100	79 CIBC	65 Goldman	K
11:52:11	O	52.90	0.90	100	1 Anonymous	1 Anonymous	K
11:52:11	X	52.90	0.90	500	53 Morgan Stanley	79 CIBC	K
11:52:10	X	52.90	0.90	700	79 CIBC	79 CIBC	K
11:52:10	X	52.90	0.90	200	101 SG Capital	79 CIBC	K
11:52:10	A	52.90	0.90	200	1 Anonymous	79 CIBC	K
11:52:10	H	52.90	0.90	100	79 CIBC	39 Merrill Lynch	K
11:52:10	D	52.90	0.90	2,200	79 CIBC	82 Stifel Nicholas	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-13 08:26	C:ABX	52.32	In the News525	Globe says Emera, others quietly making green plans
2025-11-11 07:42	C:ABX	48.89	In the News525	Globe says TSX hits highest closing since Oct. 28
2025-11-11 07:16	C:ABX	48.89	In the News525	Globe says Barrick aims to improve its safety record
2025-11-10 15:20	C:ABX	46.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-10 15:20	C:ABX	46.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 10:59	C:ABX	46.44	News Release200	Barrick increases share buyback program by $500M (U.S.)
2025-11-10 10:49	C:ABX	46.44	News Release200	Barrick increases quarterly base dividend by 25%
2025-11-10 06:00	C:ABX	46.44	News Release200	Barrick Reports Third Quarter 2025 Results
2025-11-07 15:17	C:ABX	45.93	News Release200	Barrick Mining closes sale of Alturas project
2025-10-31 07:36	C:ABX	46.27	In the News525	FP/wire say Kinross, rivals see gold rebound
2025-10-28 09:39	C:ABX	44.54	In the News525	Globe/wire say Kinross, rivals see gold exceed $4K
2025-10-28 07:01	C:ABX	44.39	In the News525	Globe says RBC keeps Barrick Mining at "outperform"
2025-10-27 09:07	C:ABX	45.49	In the News525	Globe says Barrick, rivals hear gold showing resilience
2025-10-24 07:17	C:ABX	45.49	In the News525	Globe says Barrick Mining hiked to "sector outperform"
2025-10-23 09:30	C:ABX	44.09	In the News525	FP/wire say spooked gold investors hit Agnico, others
2025-10-23 08:31	C:ABX	44.09	In the News525	Globe/wire say Barrick, others set for stellar Q3
2025-10-20 07:11	C:ABX	48.76	In the News525	Globe says Agnico told few understand gold's high price
2025-10-16 08:33	C:ABX	50.08	In the News525	Globe says equal upside-downside seen at Barrick Mining
2025-10-14 06:48	C:ABX	46.80	In the News525	Globe says Kinross, rivals see gold exceed $4,000 an oz
2025-10-14 06:36	C:ABX	45.86	In the News525	Globe says Barrick bust-up was over two colossal egos

Date ET

Symbol

Price

Type

Headline

2025-11-13 08:26

C:ABX

52.32

In the News

Globe says Emera, others quietly making green plans

2025-11-11 07:42

C:ABX