C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

13:58:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.6	58.41	·	58.42	0.1	58.42	-2.28	-3.8	303,102.3	17,760,405	16,417	58.00 59.09 57.55	74.00 42.62	13:38:03	08:38	15 min RT 2¢
TSX - T	0.6	58.41	·	58.42	0.1	58.42	-2.28	-3.8	1,792.0	104,174	10,017	58.00 59.09 57.55	74.00 42.62	13:38:03		15 min
NEO ATS - U						58.455	-2.245	-3.7	114.1	6,634	451	58.03 59.03 57.55		13:37:21		15 min
Alpha - A						58.46	-2.24	-3.7	300,125.7	17,587,314	706	58.02 59.04 57.58		13:37:31		15 min
Omega - O						58.44	-2.26	-3.7	61.2	3,546	479	58.02 59.08 57.57		13:37:35		15 min
CSE ATS - P						58.47	-2.23	-3.7	40.4	2,354	194	57.92 59.02 57.72		13:37:05		15 min
CXC - X						58.42	-2.28	-3.8	614.7	35,842	1,886	57.99 59.08 57.57		13:37:50		15 min
CX2 - H						58.43	-2.27	-3.7	64.4	3,736	472	58.05 59.06 57.63		13:37:36		15 min
CXD - D						58.475	-2.225	-3.7	81.9	4,737	786	57.99 59.00 57.67		13:37:05		15 min
MatchNOW - M						60.70			76.8	4,444	761			Sep 11/20		15 min
Lynx - Y						58.45	-2.25	-3.7	129.7	7,551	635	57.85 59.06 57.66		13:35:20		15 min
CS2 - S						58.25	-2.45	-4.0	1.3	74	30	58.25 58.25 58.25		12:16:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16417

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:43:39	A	58.41	-2.29	100	9 BMO Nesbitt	1 Anonymous	K
13:43:30	D	58.40	-2.30	13	80 National Bank	80 National Bank	E
13:43:22	D	58.39	-2.31	93	9 BMO Nesbitt	9 BMO Nesbitt	E
13:43:22	Y	58.39	-2.31	1,600	79 CIBC	9 BMO Nesbitt	K
13:43:22	Y	58.39	-2.31	300	79 CIBC	9 BMO Nesbitt	K
13:43:21	U	58.39	-2.31	100	2 RBC	7 TD Sec	K
13:43:21	X	58.40	-2.30	100	1 Anonymous	53 Morgan Stanley	K
13:43:04	X	58.41	-2.29	400	80 National Bank	1 Anonymous	K
13:43:00	X	58.41	-2.29	100	80 National Bank	1 Anonymous	K
13:42:55	X	58.41	-2.29	100	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-28 08:38	C:ABX	60.70	In the News525	Globe says Barrick signs collective agreement in Mali
2026-09-23 17:43	C:ABX	59.85	News Release200	Barrick picks Avathon AI platform for North America
2026-09-21 07:43	C:ABX	60.24	In the News525	Globe/wire say Barrick faces Sept. 28 strike in Mali
2026-09-17 07:19	C:ABX	59.47	In the News525	Globe says TD's Green keeps Barrick Mining at "buy"
2026-09-04 07:04	C:ABX	63.03	In the News525	Globe says Barrick Mining seen still facing challenges
2026-08-26 05:54	C:ABX	65.17	In the News525	Globe says Barrick Mining maintained at "buy"
2026-08-14 07:54	C:ABX	57.08	In the News525	Globe/wire say Agnico, others see gold rally 10%
2026-08-12 08:17	C:ABX	55.81	In the News525	FP/wire say Fortuna signs $200M (U.S.) deal in Senegal
2026-08-12 07:46	C:ABX	55.81	In the News525	Globe says Barrick names Bock CEO for "rest of world"
2026-08-11 14:11	C:ABX	57.03	News Release200	Barrick Mining appoints Bock as rest-of-world CEO
2026-08-11 08:15	C:ABX	57.03	In the News525	Globe says investors displeased with Barrick's new JV
2026-08-10 14:27	C:ABX	60.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-10 14:25	C:ABX	60.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-10 11:59	C:ABX	60.96	News Release200	Barrick, Newmont resolve Nevada Gold Mines disputes
2026-08-10 06:00	C:ABX	60.96	News Release200	Barrick Reports Second Quarter 2026 Results
2026-08-10 05:59	C:ABX	60.96	News Release200	Barrick Declares Q2 Dividend
2026-08-07 16:10	C:ABX	58.08	News Release200	Barrick appoints chief officer, VP, senior VP
2026-07-28 07:11	C:ABX	51.85	In the News525	Globe says Agnico Eagle called "best operator"
2026-07-21 12:42	C:ABX	48.94	News Release200	Barrick Mining to invest $20.88-million in Kingfisher
2026-07-21 07:03	C:ABX	48.94	SEDAR Early Warning Report807	SEDAR Early Warning Report

Date ET

Symbol

Price

Type

Headline

2026-09-28 08:38

C:ABX

60.70

In the News

Globe says Barrick signs collective agreement in Mali

2026-09-23 17:43

C:ABX