C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

19:04:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.2	58.69	·	58.90	1.0	58.90	+1.35	2.3	15,496.1	908,537	30,391	57.61 59.29 57.17	74.00 25.94	16:54:21	May 22	15 min RT 2¢
TSX - T	0.2	58.69	·	58.90	1.0	58.90	+1.35	2.3	12,528.9	736,182	13,297	57.61 59.29 57.17	74.00 25.94	16:54:21		15 min
NEO ATS - U						58.73	+1.18	2.1	262.8	15,294	1,395	57.55 59.28 57.19		15:59:59		15 min
Alpha - A						58.80	+1.25	2.2	129.8	7,536	863	57.62 59.26 57.21		15:59:59		15 min
Omega - O						58.73	+1.18	2.1	316.5	18,305	2,687	57.61 59.27 57.19		15:59:59		15 min
CSE ATS - P						58.80	+1.25	2.2	192.5	11,214	811	57.55 59.26 57.20		15:59:59		15 min
CXC - X						58.80	+1.25	2.2	1,143.8	66,509	5,413	57.61 59.28 57.19		15:59:59		15 min
CX2 - H						58.77	+1.22	2.1	247.4	14,342	1,799	57.45 59.27 57.23		15:59:59		15 min
CXD - D						58.76	+1.21	2.1	233.3	13,543	1,597	57.45 59.22 57.23		15:59:53		15 min
MatchNOW - M						57.55			223.9	13,000	1,614			Sep 11/20		15 min
Instinet - I						58.46	+0.91	1.6	1.2	69	12	57.565 58.865 57.26		12:12:48		15 min
Lynx - Y						58.79	+1.24	2.2	211.5	12,284	844	57.59 59.25 57.21		15:59:53		15 min
CS2 - S						58.80	+1.25	2.2	4.5	260	59	57.84 58.91 57.51		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30391

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:54:21	T	58.90	1.35	100,000	1 Anonymous	1 Anonymous	KS
16:54:21	T	58.90	1.35	96	1 Anonymous	1 Anonymous	S
16:32:53	T	58.90	1.35	400	79 CIBC	79 CIBC	KS
16:32:53	T	58.90	1.35	66	79 CIBC	79 CIBC	S
16:00:00	T	58.90	1.35	59	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	58.90	1.35	61	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	58.90	1.35	18	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	58.90	1.35	55	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	58.90	1.35	19	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	58.90	1.35	61	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-22 09:03	C:ABX	56.88	In the News525	Globe says Barrick takes 6 days to release AGM results
2026-05-14 17:31	C:ABX	59.25	News Release200	Barrick shareholders elect nine directors at meeting
2026-05-12 07:14	C:ABX	62.82	In the News525	Globe says Barrick may reach early deal with Newmont
2026-05-11 14:53	C:ABX	59.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 14:50	C:ABX	59.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 11:37	C:ABX	64.40	News Release200	Barrick Mining to repurchase up to $3B (U.S.) of shares
2026-05-11 09:01	C:ABX	59.05	In the News525	Globe says Barrick seen trading at a decent price
2026-05-11 06:00	C:ABX	59.05	News Release200	Barrick Reports First Quarter 2026 Results
2026-05-11 05:58	C:ABX	59.05	News Release200	Barrick Declares Q1 Dividend
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow
2026-04-08 17:36	C:ABX	58.90	News Release200	Barrick Files 2026 Information Circular Ahead of Annual Meeting

Date ET

Symbol

Price

Type

Headline

2026-05-22 09:03

C:ABX

56.88

In the News

Globe says Barrick takes 6 days to release AGM results

2026-05-14 17:31

C:ABX