C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

03:03:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.2	61.52	·	62.02	0.7	62.01	-1.84	-2.9	7,427.1	456,910	35,306	62.75 63.80 60.83	74.00 24.28	Mar 05	Mar 04	15 min RT 2¢
TSX - T	0.2	61.52	·	62.02	0.7	62.01	-1.84	-2.9	4,361.0	268,956	14,138	62.75 63.00 60.84	74.00 24.28	Mar 05		15 min
NEO ATS - U						62.02	-1.83	-2.9	325.0	19,935	1,741	62.65 63.80 60.88		Mar 05		15 min
Alpha - A						62.02	-1.83	-2.9	201.3	12,359	1,118	62.41 62.77 60.85		Mar 05		15 min
Omega - O						61.98	-1.87	-2.9	174.7	10,711	1,440	62.41 62.77 60.85		Mar 05		15 min
CSE ATS - P						61.98	-1.87	-2.9	66.3	4,056	618	62.62 62.62 60.86		Mar 05		15 min
CXC - X						62.00	-1.85	-2.9	1,162.5	71,283	7,703	62.75 63.80 60.84		Mar 05		15 min
CX2 - H						61.985	-1.865	-2.9	376.0	23,042	2,620	62.57 63.14 60.85		Mar 05		15 min
CXD - D						62.00	-1.85	-2.9	305.6	18,726	2,458	62.45 62.54 60.83		Mar 05		15 min
MatchNOW - M						63.85			255.0	15,591	2,364			Sep 11/20		15 min
Instinet - I						61.98	-1.87	-2.9	5.4	333	15	61.955 61.995 61.945		Mar 05		15 min
Lynx - Y						61.97	-1.88	-2.9	191.0	11,715	1,005	62.39 62.50 60.85		Mar 05		15 min
CS2 - S						61.62	-2.23	-3.5	3.4	205	86	62.13 62.13 61.40		Mar 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35306

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:26:56	T	62.01	-1.84	400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:08:43	X	62.0026	-1.8474	40,854	7 TD Sec	7 TD Sec	Z
16:00:00	T	62.01	-1.84	9	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	62.01	-1.84	9	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	62.01	-1.84	57	79 CIBC	5 Citadel	Q
16:00:00	T	62.01	-1.84	67	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	62.01	-1.84	19	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	62.01	-1.84	34	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	62.01	-1.84	78	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	62.01	-1.84	28	39 Merrill Lynch	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-04 08:02	C:ABX	63.85	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-02-27 07:24	C:ABX	68.88	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 07:22	C:ABX	68.88	News Release200	Barrick's 2025 Annual Information Form and Other Documents Now Available
2026-02-27 07:16	C:ABX	68.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 20:52	C:ABX	68.15	News Release200	Barrick appoints chief legal, global affairs officers
2026-02-11 07:57	C:ABX	64.79	In the News525	Globe says Barrick Mining maintained at "buy"
2026-02-10 07:56	C:ABX	63.74	In the News525	Globe says equal upside and downside seen at Barrick
2026-02-06 08:22	C:ABX	60.13	In the News525	Globe says Barrick gets its governing act together
2026-02-05 15:09	C:ABX	65.74	SEDAR MD & A815	SEDAR MD & A
2026-02-05 15:04	C:ABX	65.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-05 11:30	C:ABX	65.74	News Release200	Barrick appoints Hill president, CEO; Samek as director
2026-02-05 11:24	C:ABX	60.13	News Release200	Barrick hikes quarterly dividend 140% to 42 U.S. cents
2026-02-05 07:19	C:ABX	65.74	In the News525	Globe says Barrick Mining kept at "outperform"
2026-02-05 06:00	C:ABX	65.74	News Release200	Barrick Reports Full Year and Fourth Quarter 2025 Results
2026-02-04 08:42	C:ABX	64.85	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-02-02 05:51	C:ABX	62.24	In the News525	Globe says TSX slammed as gold, silver go into reverse
2026-01-30 08:18	C:ABX	70.19	In the News525	Globe says Centerra, others showing good momentum
2026-01-28 08:50	C:ABX	70.86	In the News525	Globe says Barrick, rival shares outpace price of gold
2026-01-27 09:12	C:ABX	70.34	In the News525	Globe/wire say Barrick Mining, rivals see gold soar
2026-01-23 09:11	C:ABX	67.88	In the News525	Globe/wire say Barrick ex Diarra now Mali's mining boss

Date ET

Symbol

Price

Type

Headline

2026-03-04 08:02

C:ABX

63.85

In the News

Globe says Kinross, rivals see gold retreat Monday

2026-02-27 07:24

C:ABX