C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

20:20:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.9	56.02	·	56.28	2.0	56.25	+1.70	3.1	6,032.1	336,808	21,091	55.24 56.52 54.59	74.00 27.35	16:00:00	17:19	15 min RT 2¢
TSX - T	0.9	56.02	·	56.28	2.0	56.25	+1.70	3.1	4,039.5	226,094	9,772	55.24 56.51 54.59	74.00 27.35	16:00:00		15 min
NEO ATS - U						56.25	+1.70	3.1	165.4	9,197	694	55.25 56.50 54.69		15:59:59		15 min
Alpha - A						56.25	+1.70	3.1	144.9	8,024	837	55.14 56.52 54.65		15:59:59		15 min
Omega - O						56.24	+1.69	3.1	201.6	11,170	1,508	55.25 56.51 54.63		15:59:59		15 min
CSE ATS - P						56.21	+1.66	3.0	157.3	8,731	526	55.22 56.45 54.69		15:59:59		15 min
CXC - X						56.20	+1.65	3.0	734.2	40,900	3,631	55.25 56.52 54.66		15:59:59		15 min
CX2 - H						56.25	+1.70	3.1	118.6	6,592	796	55.45 56.52 54.69		15:59:55		15 min
CXD - D						56.22	+1.67	3.1	215.6	11,973	1,737	55.23 56.51 54.69		15:59:44		15 min
MatchNOW - M						54.55			148.7	8,215	1,080			Sep 11/20		15 min
Instinet - I						55.295	+0.745	1.4	0.1	6	1	55.295 55.295 55.295		09:30:10		15 min
Lynx - Y						56.24	+1.69	3.1	101.7	5,655	452	55.43 56.52 54.72		15:59:59		15 min
CS2 - S						56.33	+1.78	3.3	4.6	252	57	55.53 56.33 54.92		13:06:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21091

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:02:19	X	56.18	1.63	100	79 CIBC	80 National Bank
16:00:00	T	56.25	1.70	32	7 TD Sec	79 CIBC	Q
16:00:00	T	56.25	1.70	80	7 TD Sec	79 CIBC	Q
16:00:00	T	56.25	1.70	60	7 TD Sec	79 CIBC	Q
16:00:00	T	56.25	1.70	60	7 TD Sec	79 CIBC	Q
16:00:00	T	56.25	1.70	60	7 TD Sec	79 CIBC	Q
16:00:00	T	56.25	1.70	57	7 TD Sec	79 CIBC	Q
16:00:00	T	56.25	1.70	60	7 TD Sec	79 CIBC	Q
16:00:00	T	56.25	1.70	95	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	56.25	1.70	68	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-12 17:19	C:ABX	56.25	News Release200	Barrick Mining releases 2025 sustainability report
2026-05-22 09:03	C:ABX	56.88	In the News525	Globe says Barrick takes 6 days to release AGM results
2026-05-14 17:31	C:ABX	59.25	News Release200	Barrick shareholders elect nine directors at meeting
2026-05-12 07:14	C:ABX	62.82	In the News525	Globe says Barrick may reach early deal with Newmont
2026-05-11 14:53	C:ABX	59.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 14:50	C:ABX	59.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 11:37	C:ABX	64.40	News Release200	Barrick Mining to repurchase up to $3B (U.S.) of shares
2026-05-11 09:01	C:ABX	59.05	In the News525	Globe says Barrick seen trading at a decent price
2026-05-11 06:00	C:ABX	59.05	News Release200	Barrick Reports First Quarter 2026 Results
2026-05-11 05:58	C:ABX	59.05	News Release200	Barrick Declares Q1 Dividend
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow

Date ET

Symbol

Price

Type

Headline

2026-06-12 17:19

C:ABX

56.25

News Release

Barrick Mining releases 2025 sustainability report

2026-05-22 09:03

C:ABX