C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

22:14:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.4	50.80	·	50.99	0.3	50.96	-1.47	-2.8	18,570.3	948,163	38,044	52.22 52.50 50.09	74.00 24.28	16:47:36	07:04	15 min RT 2¢
TSX - T	0.4	50.80	·	50.99	0.3	50.96	-1.47	-2.8	14,629.1	748,296	15,313	52.22 52.50 50.10	74.00 24.28	16:47:36		15 min
NEO ATS - U						50.89	-1.54	-2.9	371.2	18,857	1,893	52.43 52.45 50.10		15:59:45		15 min
Alpha - A						50.88	-1.55	-3.0	186.7	9,482	944	52.33 52.44 50.09		15:59:49		15 min
Omega - O						50.88	-1.55	-3.0	260.3	13,165	2,367	52.43 52.44 50.09		15:59:58		15 min
CSE ATS - P						50.88	-1.55	-3.0	101.9	5,137	1,028	52.16 52.46 50.10		15:59:58		15 min
CXC - X						50.92	-1.51	-2.9	1,857.6	94,292	8,202	52.32 52.50 50.10		15:59:59		15 min
CX2 - H						50.88	-1.55	-3.0	417.2	21,118	2,866	52.44 52.47 50.09		15:59:58		15 min
CXD - D						50.91	-1.52	-2.9	319.2	16,144	2,571	52.385 52.465 50.105		15:59:56		15 min
MatchNOW - M						52.43			225.1	11,430	1,846			Sep 11-20		15 min
Instinet - I						50.825	-1.605	-3.1	4.1	208	3	51.065 51.065 50.825		15:57:50		15 min
Lynx - Y						50.88	-1.55	-3.0	195.3	9,905	944	52.05 52.45 50.09		15:59:50		15 min
CS2 - S						50.91	-1.52	-2.9	2.6	130	67	51.02 51.02 50.63		15:59:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38044

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:47:36	T	50.96	-1.47	1,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:26:14	T	50.96	-1.47	1,300	1 Anonymous	1 Anonymous	KS
16:26:14	T	50.96	-1.47	54	1 Anonymous	1 Anonymous	S
16:05:02	X	50.85	-1.58	100	79 CIBC	80 National Bank
16:00:00	T	50.96	-1.47	50	1 Anonymous	7 TD Sec	Q
16:00:00	T	50.96	-1.47	71	1 Anonymous	7 TD Sec	Q
16:00:00	T	50.96	-1.47	71	1 Anonymous	7 TD Sec	Q
16:00:00	T	50.96	-1.47	85	1 Anonymous	7 TD Sec	Q
16:00:00	T	50.96	-1.47	4	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	50.96	-1.47	12	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-20 07:04	C:ABX	52.43	In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-03-19 06:42	C:ABX	55.45	In the News525	Globe says Teck may have windfall from Barrick project
2026-03-04 08:02	C:ABX	63.85	In the News525	Globe says Kinross, rivals see gold retreat Monday
2026-02-27 07:24	C:ABX	68.88	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 07:22	C:ABX	68.88	News Release200	Barrick's 2025 Annual Information Form and Other Documents Now Available
2026-02-27 07:16	C:ABX	68.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 20:52	C:ABX	68.15	News Release200	Barrick appoints chief legal, global affairs officers
2026-02-11 07:57	C:ABX	64.79	In the News525	Globe says Barrick Mining maintained at "buy"
2026-02-10 07:56	C:ABX	63.74	In the News525	Globe says equal upside and downside seen at Barrick
2026-02-06 08:22	C:ABX	60.13	In the News525	Globe says Barrick gets its governing act together
2026-02-05 15:09	C:ABX	65.74	SEDAR MD & A815	SEDAR MD & A
2026-02-05 15:04	C:ABX	65.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-05 11:30	C:ABX	65.74	News Release200	Barrick appoints Hill president, CEO; Samek as director
2026-02-05 11:24	C:ABX	60.13	News Release200	Barrick hikes quarterly dividend 140% to 42 U.S. cents
2026-02-05 07:19	C:ABX	65.74	In the News525	Globe says Barrick Mining kept at "outperform"
2026-02-05 06:00	C:ABX	65.74	News Release200	Barrick Reports Full Year and Fourth Quarter 2025 Results
2026-02-04 08:42	C:ABX	64.85	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-02-02 05:51	C:ABX	62.24	In the News525	Globe says TSX slammed as gold, silver go into reverse
2026-01-30 08:18	C:ABX	70.19	In the News525	Globe says Centerra, others showing good momentum
2026-01-28 08:50	C:ABX	70.86	In the News525	Globe says Barrick, rival shares outpace price of gold

Date ET

Symbol

Price

Type

Headline

2026-03-20 07:04

C:ABX

52.43

In the News

Globe says Barrick, rivals hear gold facing challenges

2026-03-19 06:42

C:ABX