C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

17:38:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	5.6	28.27	·	28.37	4.0	28.35	+0.32	1.1	3,622.2	101,802	13,307	27.98 28.36 27.89	29.50 21.73	16:00:00	Jun 17	15 min RT 2¢
TSX - T	5.6	28.27	·	28.37	4.0	28.35	+0.32	1.1	2,174.9	61,248	5,900	27.98 28.36 27.89	29.50 21.73	16:00:00		15 min
NEO ATS - U						28.35	+0.32	1.1	267.7	7,501	1,299	28.01 28.35 27.91		15:59:50		15 min
Alpha - A						28.35	+0.32	1.1	85.5	2,400	316	28.07 28.36 27.92		15:59:59		15 min
Omega - O						28.35	+0.32	1.1	153.3	4,288	1,042	28.05 28.36 27.90		15:59:59		15 min
Pure - P						28.35	+0.32	1.1	61.0	1,714	207	27.96 28.35 27.92		15:59:58		15 min
Chi-X - X						28.35	+0.32	1.1	472.9	13,265	1,910	27.97 28.355 27.90		15:59:54		15 min
CX2 - H						28.35	+0.32	1.1	125.2	3,506	809	27.89 28.36 27.89		15:59:59		15 min
CXD - D						28.355	+0.325	1.2	158.3	4,431	1,043	27.98 28.355 27.91		15:59:56		15 min
TriAct - M						28.03			66.4	1,851	574			Sep 11-20		15 min
Instinet - I						28.055	+0.025	0.1	2.1	59	3	27.965 28.055 27.965		09:30:13		15 min
Lynx - Y						28.36	+0.33	1.2	53.7	1,507	173	28.01 28.36 27.92		15:59:56		15 min
CS2 - S						28.00	-0.03	-0.1	1.2	32	31	28.09 28.09 28.00		10:13:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13307

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	28.35	0.32	36	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	28.35	0.32	40	5 Citadel	79 CIBC	Q
16:00:00	T	28.35	0.32	29	5 Citadel	79 CIBC	Q
16:00:00	T	28.35	0.32	54	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	28.35	0.32	1	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	28.35	0.32	27	5 Citadel	65 Goldman	Q
16:00:00	T	28.35	0.32	42	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	28.35	0.32	25	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	28.35	0.32	35	5 Citadel	7 TD Sec	Q
16:00:00	T	28.35	0.32	9	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-17 06:56	C:ABX	29.10	In the News525	Globe says Barrick loses control of Loulo-Gounkoto mine
2025-06-16 19:07	C:ABX	29.10	News Release200	Barrick Mining begins ICSID arbitration
2025-06-05 07:14	C:ABX	27.35	In the News525	Globe says Barrick Mining maintained at "outperform"
2025-06-04 04:25	C:ABX	27.57	News Release200	Barrick closes sale of 50% of Donlin for $1B (U.S.)
2025-05-27 06:46	C:ABX	26.09	In the News525	Globe says Barrick seeks to resume talks in Mali
2025-05-26 09:00	C:ABX	26.18	News Release200	Barrick Mining up in arms as Mali grabs at two mines
2025-05-20 02:58	C:ABX	24.94	News Release200	Barrick releases 2024 sustainability report
2025-05-09 18:36	C:ABX	27.09	News Release200	Barrick Mining trades under symbol B on NYSE
2025-05-08 07:40	C:ABX	26.85	In the News525	Globe says Barrick CEO regrets the one that got away
2025-05-07 21:54	C:ABX	26.85	Change Name280	Barrick Gold name change to Barrick Mining
2025-05-07 11:36	C:ABX	26.53	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-05-07 11:36	C:ABX	26.53	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-07 07:03	C:ABX	26.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 07:03	C:ABX	26.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 06:00	C:ABX	26.53	News Release200	Barrick Reports Solid Q1 Results and Progress on Strategic Growth Objectives
2025-05-07 05:59	C:ABX	26.53	News Release200	Barrick Reports Share Repurchases and Declares Q1 Dividend
2025-05-06 20:26	C:ABX	26.53	News Release200	Barrick Gold changes name to Barrick Mining
2025-04-28 10:00	C:ABX	26.41	News Release200	Barrick wants you to know it's taking copper seriously
2025-04-25 09:46	C:ABX	26.90	In the News525	FP/wire say Barrick unloads assets amid gold's rise
2025-04-23 09:12	C:ABX	27.62	In the News525	FP/wire say Barrick, others told gold may hit $4,000

Date ET

Symbol

Price

Type

Headline

2025-06-17 06:56

C:ABX

29.10

In the News

Globe says Barrick loses control of Loulo-Gounkoto mine

2025-06-16 19:07

C:ABX