C-ABX

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com

03:51:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	23.28	·	23.38	0.4	23.33	+0.70	3.1	8,859.6	203,507	25,771	22.77 23.56 22.55	28.19 18.65	Apr 25	Apr 24	15 min RT 2¢
TSX - T	0.1	23.28	·	23.38	0.4	23.33	+0.70	3.1	3,982.3	91,316	12,775	22.77 23.55 22.55	28.19 18.65	Apr 25		15 min
NEO ATS - U						23.33	+0.70	3.1	2,230.2	51,406	2,239	22.76 23.55 22.55		Apr 25		15 min
Alpha - A						23.33	+0.70	3.1	281.5	6,457	962	22.71 23.56 22.56		Apr 25		15 min
Omega - O						23.34	+0.71	3.1	217.7	4,987	1,366	22.71 23.54 22.55		Apr 25		15 min
Pure - P						23.33	+0.70	3.1	117.1	2,698	617	22.79 23.535 22.63		Apr 25		15 min
Chi-X - X						23.34	+0.71	3.1	1,329.6	30,566	4,506	22.69 23.54 22.55		Apr 25		15 min
CX2 - H						23.34	+0.71	3.1	403.5	9,285	1,561	22.69 23.535 22.55		Apr 25		15 min
CXD - D						23.32	+0.69	3.0	84.8	1,936	484	22.74 23.535 22.585		Apr 25		15 min
TriAct - M						22.63			157.0	3,564	1,120			Sep 11-20		15 min
Lynx - Y						23.30	+0.67	3.0	37.3	862	103	22.66 23.49 22.66		Apr 25		15 min
CS2 - S						23.30	+0.67	3.0	18.7	432	38	22.66 23.54 22.62		Apr 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25771

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:14	C:ABX	22.80	In the News525	Globe says Barrick Gold maintained at "buy"
2024-04-22 08:22	C:ABX	23.53	In the News525	Globe says Barrick gravy train rolls on despite deaths
2024-04-19 08:29	C:ABX	23.38	In the News525	FP says Kinross, rivals see gold price smashing records
2024-04-19 08:05	C:ABX	23.53	In the News525	Globe says Barrick Gold maintained at "buy"
2024-04-18 07:53	C:ABX	23.02	In the News525	Globe says Barrick denies cherry-picking AGM questions
2024-04-17 08:32	C:ABX	22.78	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-16 09:25	C:ABX	23.97	News Release200	Barrick's preliminary Q1 sales at 910,000 oz Au
2024-04-15 09:19	C:ABX	24.63	In the News525	Globe says Russian military behind Barrick's Mali woes
2024-04-09 10:42	C:ABX	24.44	News Release200	Barrick Gold to release Q1 results May 1
2024-04-05 07:10	C:ABX	24.25	In the News525	Globe says Barrick Gold kept at "sector perform"
2024-04-01 06:11	C:ABX	22.53	In the News525	Globe says Barrick settles Tanzanian claims in London

Date ET

Symbol

Price

Type

Headline

2024-04-24 08:14

C:ABX

22.80

In the News

Globe says Barrick Gold maintained at "buy"

2024-04-22 08:22

C:ABX