06:07:43 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com06:07:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  4.234.00·34.130.234.03-2.78-7.69,898.6341,42046,79635.76  35.80  33.8540.13  15.72May 26 16:00:00May 2515 min RT 2¢
TSX - T4.234.00·34.130.234.03-2.78-7.64,846.4167,21722,12735.76  35.80  33.8540.13  15.72May 26 16:00:0015 min
NEO ATS - U 34.05-2.76-7.5581.420,0281,65835.44  35.50  33.85May 26 15:59:5715 min
Alpha - A 34.04-2.77-7.5478.216,4822,75035.58  35.59  33.85May 26 15:59:5715 min
Omega - O 34.03-2.78-7.6253.98,7151,63635.42  35.49  33.86May 26 15:59:4215 min
Pure - P 34.04-2.77-7.5429.114,7682,34835.63  35.63  33.85May 26 15:59:5715 min
Chi-X - X 34.04-2.77-7.52,246.077,5199,61035.73  35.73  33.85May 26 15:59:5715 min
CX2 - H 34.04-2.77-7.5492.817,0133,63935.61  35.61  33.86May 26 15:59:5715 min
CXD - D 34.035-2.775-7.590.73,12252135.585  35.585  33.855May 26 15:58:0915 min
TriAct - M 36.81466.816,0982,418    May 26 15:59:2915 min
Instinet - I 34.775-2.035-5.51.242234.775  34.775  34.775May 26 10:20:4815 min
Lynx - Y 34.04-2.77-7.512.14168735.36  35.50  33.97May 26 15:56:5715 min

Recent Trades - Last 10 of 46796
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 07:37C:ABX36.81News ReleaseBarrick coughs up cash to keep Tanzanian gov't at bay
2020-05-14 06:57C:ABX38.11In the NewsGlobe says Barrick, Newmont look good with strong gold
2020-05-13 09:25C:ABX36.60In the NewsGlobe says Barrick, Kinross lead gold's 2020 revival
2020-05-07 09:31C:ABX37.52In the NewsFP/wire say Barrick's Bristow still keen on copper
2020-05-06 14:43C:ABX39.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-06 14:38C:ABX39.66SEDAR MD & ASEDAR MD & A
2020-05-06 08:45C:ABX39.66News ReleaseBarrick Gold to pay seven-U.S.-cent dividend June 15
2020-05-06 07:16C:ABX37.52News ReleaseBarrick Gold earns $663-million (U.S.) in Q1
2020-05-05 15:44C:ABX38.79News ReleaseBarrick Gold shareholders elect nine directors
2020-04-29 08:25C:ABX37.73In the NewsGlobe/wire say PNG threatens to take over Barrick mine