23:34:01 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com23:34:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  0.127.55·27.601.027.56+1.144.37,817.7215,24526,58026.77  27.87  26.7041.09  23.6316:00:0008:2815 min RT 2¢
TSX - T0.127.55·27.601.027.56+1.144.34,730.4130,10315,49826.77  27.86  26.7041.09  23.6316:00:0015 min
NEO ATS - U 27.56+1.144.3485.613,3771,76826.77  27.87  26.7115:59:5815 min
Alpha - A 27.57+1.154.4499.313,7641,87726.81  27.86  26.7115:59:5415 min
Omega - O 27.56+1.144.3125.23,46868426.80  27.87  26.7515:59:5715 min
Pure - P 27.55+1.134.3311.38,5791,31326.80  27.86  26.7115:59:5815 min
Chi-X - X 27.555+1.1354.31,245.134,3303,08426.77  27.87  26.7015:59:5815 min
CX2 - H 27.57+1.154.4205.25,6681,26826.78  27.87  26.7315:59:5815 min
CXD - D 27.57+1.154.464.41,77613026.795  27.83  26.79515:59:2315 min
TriAct - M 26.42145.44,017902    Sep 1115 min
Lynx - Y 27.55+1.134.35.81625626.76  27.85  26.7615:55:5815 min

Recent Trades - Last 10 of 26580
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.561.141779 CIBC5 PensonQ
16:00:00T27.561.148065 Goldman5 PensonQ
16:00:00T27.561.145885 Scotia5 PensonQ
16:00:00T27.561.141879 CIBC5 PensonQ
16:00:00T27.561.147053 Morgan Stanley5 PensonQ
16:00:00T27.561.142953 Morgan Stanley5 PensonQ
16:00:00T27.561.14253 Morgan Stanley5 PensonQ
16:00:00T27.561.141379 CIBC5 PensonQ
16:00:00T27.561.14467 TD Sec5 PensonQ
16:00:00T27.561.142679 CIBC5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 08:28C:ABX26.42News ReleaseBarrick Gold sells 1.09M oz Au, 113M lb Au in Q1
2021-04-13 15:46C:ABX26.44News ReleaseBarrick has no Class 1 environmental incidents in 2020
2021-04-12 07:46C:ABX26.57In the NewsGlobe says Barrick hands over big chunk of Porgera
2021-04-09 07:18C:ABX26.58News ReleaseBarrick expects Porgera mine to resume later in 2021
2021-04-08 17:57C:ABX26.58News ReleaseBarrick Gold to release Q1 results May 5
2021-04-08 09:24C:ABX26.58News ReleaseBarrick Gold publishes 2020 sustainability report
2021-04-05 11:14C:ABX25.57News ReleaseBarrick sees Porgera mine reopening soon in PNG
2021-04-05 08:44C:ABX25.83In the NewsGlobe says Hacking "hopeful" on "neutral"-rated Barrick
2021-04-05 07:43C:ABX25.57In the NewsGlobe says Barrick, others hear the case for gold
2021-04-01 17:37C:ABX25.57News ReleaseBarrick to hold AGSM May 4, files info circular
2021-03-25 18:39C:ABX24.86News ReleaseNovagold, Barrick's Donlin drills 51.15 m of 4.6 g/t Au
2021-03-22 12:53C:ABX26.17News ReleaseBarrick proposes closure project at Golden Sunlight
2021-03-19 08:10C:ABX26.17News ReleaseBarrick oldies give resounding Yes to youth, diversity
2021-03-19 07:47C:ABX26.17News ReleaseBarrick meets performance indicators for 2020
2021-03-19 07:12C:ABX26.11SEDAR Annual ReportSEDAR Annual Report