C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

04:09:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	29.00	·	29.05	6.7	29.04	+0.27	0.9	5,057.4	146,008	15,236	29.13 29.23 28.825	29.60 21.73	16:00:00	Jul 10	15 min RT 2¢
TSX - T	0.1	29.00	·	29.05	6.7	29.04	+0.27	0.9	3,513.8	101,620	7,488	29.13 29.23 28.83	29.60 21.73	16:00:00		15 min
NEO ATS - U						29.04	+0.27	0.9	317.1	9,103	1,694	29.20 29.23 28.83		15:59:50		15 min
Alpha - A						29.03	+0.26	0.9	80.8	2,333	253	29.20 29.23 28.83		15:59:48		15 min
Omega - O						29.03	+0.26	0.9	171.8	4,933	1,219	29.20 29.23 28.83		15:59:56		15 min
Pure - P						29.04	+0.27	0.9	61.1	1,760	263	29.01 29.08 28.83		15:59:44		15 min
Chi-X - X						29.04	+0.27	0.9	508.3	14,647	1,937	29.14 29.225 28.83		15:59:58		15 min
CX2 - H						29.05	+0.28	1.0	116.1	3,334	768	29.20 29.23 28.83		15:59:59		15 min
CXD - D						29.015	+0.245	0.9	110.2	3,167	636	29.19 29.22 28.825		15:59:08		15 min
TriAct - M						28.77			103.4	2,958	742			Sep 11-20		15 min
Lynx - Y						29.04	+0.27	0.9	72.6	2,094	198	29.23 29.23 28.84		15:59:58		15 min
CS2 - S						29.03	+0.26	0.9	2.1	60	38	28.94 29.03 28.88		15:38:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15236

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.04	0.27	5	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	29.04	0.27	10	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	29.04	0.27	25	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	29.04	0.27	80	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	29.04	0.27	88	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	29.04	0.27	84	5 Citadel	79 CIBC	Q
16:00:00	T	29.04	0.27	20	5 Citadel	79 CIBC	Q
16:00:00	T	29.04	0.27	5	5 Citadel	1 Anonymous	Q
16:00:00	T	29.04	0.27	92	5 Citadel	79 CIBC	Q
16:00:00	T	29.04	0.27	22	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 19:53	C:ABX	28.77	News Release200	Barrick Mining continues construction at Super Pit
2025-07-07 19:46	C:ABX	29.52	News Release200	Barrick talks up Twiga partnership with Tanzania gov't
2025-07-04 07:06	C:ABX	29.14	In the News525	Globe says B2Gold, rivals see gold drive export numbers
2025-07-02 19:57	C:ABX	28.83	News Release200	Barrick talks up drill results at ARK-KCD corridor
2025-06-17 06:56	C:ABX	29.10	In the News525	Globe says Barrick loses control of Loulo-Gounkoto mine
2025-06-16 19:07	C:ABX	29.10	News Release200	Barrick Mining begins ICSID arbitration
2025-06-05 07:14	C:ABX	27.35	In the News525	Globe says Barrick Mining maintained at "outperform"
2025-06-04 04:25	C:ABX	27.57	News Release200	Barrick closes sale of 50% of Donlin for $1B (U.S.)
2025-05-27 06:46	C:ABX	26.09	In the News525	Globe says Barrick seeks to resume talks in Mali
2025-05-26 09:00	C:ABX	26.18	News Release200	Barrick Mining up in arms as Mali grabs at two mines
2025-05-20 02:58	C:ABX	24.94	News Release200	Barrick releases 2024 sustainability report
2025-05-09 18:36	C:ABX	27.09	News Release200	Barrick Mining trades under symbol B on NYSE
2025-05-08 07:40	C:ABX	26.85	In the News525	Globe says Barrick CEO regrets the one that got away
2025-05-07 21:54	C:ABX	26.85	Change Name280	Barrick Gold name change to Barrick Mining
2025-05-07 11:36	C:ABX	26.53	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-05-07 11:36	C:ABX	26.53	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-07 07:03	C:ABX	26.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 07:03	C:ABX	26.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 06:00	C:ABX	26.53	News Release200	Barrick Reports Solid Q1 Results and Progress on Strategic Growth Objectives
2025-05-07 05:59	C:ABX	26.53	News Release200	Barrick Reports Share Repurchases and Declares Q1 Dividend

Date ET

Symbol

Price

Type

Headline

2025-07-10 19:53

C:ABX

28.77

News Release

Barrick Mining continues construction at Super Pit

2025-07-07 19:46

C:ABX