20:15:50 EDT Fri 16 Apr 2021
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com20:15:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  3.727.75·27.821.527.81+0.250.97,157.3199,14922,69228.01  28.08  27.5641.09  23.6316:20:13Apr 1515 min RT 2¢
TSX - T3.727.75·27.821.527.81+0.250.94,438.3123,49113,72528.01  28.08  27.5741.09  23.6316:20:1315 min
NEO ATS - U 27.79+0.230.8394.110,9641,14728.00  28.05  27.5715:59:5015 min
Alpha - A 27.82+0.260.9276.17,68992928.01  28.04  27.5615:59:5815 min
Omega - O 27.80+0.240.9207.75,7951,19727.99  28.02  27.5615:59:5415 min
Pure - P 27.82+0.260.9212.15,90697427.99  28.06  27.5715:59:5715 min
Chi-X - X 27.80+0.240.91,134.131,5232,38528.01  28.05  27.5615:59:5715 min
CX2 - H 27.81+0.250.9210.45,8631,21327.99  28.05  27.5615:59:5815 min
CXD - D 27.805+0.2450.993.02,58714828.01  28.04  27.5915:59:3515 min
TriAct - M 27.56189.95,284960    Sep 1115 min
Instinet - I 27.715+0.1550.60.514227.715  27.715  27.71510:17:2415 min
Lynx - Y 27.79+0.230.81.2341227.73  27.99  27.6715:54:2815 min

Recent Trades - Last 10 of 22692
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:26:15P27.810.25500124 Questrade33 Canaccord
16:20:13T27.810.258009 BMO Nesbitt9 BMO NesbittKX
16:00:00T27.810.2537 TD Sec1 AnonymousQ
16:00:00T27.810.25927 TD Sec1 AnonymousQ
16:00:00T27.810.2537 TD Sec79 CIBCQ
16:00:00T27.810.2567 TD Sec79 CIBCQ
16:00:00T27.810.25587 TD Sec79 CIBCQ
16:00:00T27.810.2537 TD Sec79 CIBCQ
16:00:00T27.810.25157 TD Sec79 CIBCQ
16:00:00T27.810.25817 TD Sec53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 08:28C:ABX26.42News ReleaseBarrick Gold sells 1.09M oz Au, 113M lb Au in Q1
2021-04-15 06:45C:ABX27.56In the NewsPost says Barrick wants to be the nice guy for once
2021-04-13 15:46C:ABX26.44News ReleaseBarrick has no Class 1 environmental incidents in 2020
2021-04-12 07:46C:ABX26.57In the NewsGlobe says Barrick hands over big chunk of Porgera
2021-04-09 07:18C:ABX26.58News ReleaseBarrick expects Porgera mine to resume later in 2021
2021-04-08 17:57C:ABX26.58News ReleaseBarrick Gold to release Q1 results May 5
2021-04-08 09:24C:ABX26.58News ReleaseBarrick Gold publishes 2020 sustainability report
2021-04-05 11:14C:ABX25.57News ReleaseBarrick sees Porgera mine reopening soon in PNG
2021-04-05 08:44C:ABX25.83In the NewsGlobe says Hacking "hopeful" on "neutral"-rated Barrick
2021-04-05 07:43C:ABX25.57In the NewsGlobe says Barrick, others hear the case for gold
2021-04-01 17:37C:ABX25.57News ReleaseBarrick to hold AGSM May 4, files info circular
2021-03-25 18:39C:ABX24.86News ReleaseNovagold, Barrick's Donlin drills 51.15 m of 4.6 g/t Au
2021-03-22 12:53C:ABX26.17News ReleaseBarrick proposes closure project at Golden Sunlight