C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

19:59:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	10.0	28.42	·	28.65	6.0	28.43	-0.16	-0.6	4,675.5	132,436	17,711	28.67 28.85 28.38	29.60 21.73	16:00:00	Jul 17	15 min RT 2¢
TSX - T	10.0	28.42	·	28.65	6.0	28.43	-0.16	-0.6	2,540.8	72,015	7,861	28.67 28.85 28.38	29.60 21.73	16:00:00		15 min
NEO ATS - U						28.43	-0.16	-0.6	452.1	12,795	2,210	28.72 28.72 28.39		15:59:25		15 min
Alpha - A						28.43	-0.16	-0.6	119.4	3,390	358	28.69 28.72 28.39		15:59:31		15 min
Omega - O						28.45	-0.14	-0.5	414.9	11,766	1,399	28.70 28.70 28.39		15:59:55		15 min
Pure - P						28.44	-0.15	-0.5	52.5	1,481	319	28.69 28.69 28.39		15:59:52		15 min
Chi-X - X						28.44	-0.15	-0.5	682.1	19,305	3,173	28.76 28.76 28.39		15:59:55		15 min
CX2 - H						28.45	-0.14	-0.5	165.3	4,659	1,082	28.69 28.69 28.39		15:59:55		15 min
CXD - D						28.435	-0.155	-0.5	75.8	2,138	523	28.71 28.71 28.40		15:59:52		15 min
TriAct - M						28.59			75.6	2,135	475			Sep 11-20		15 min
Instinet - I						28.615	+0.025	0.1	1.3	37	4	28.635 28.635 28.615		14:09:38		15 min
Lynx - Y						28.43	-0.16	-0.6	90.3	2,564	270	28.72 28.72 28.40		15:59:53		15 min
CS2 - S						28.42	-0.17	-0.6	5.4	152	37	28.57 28.61 28.42		15:55:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17711

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:06:58	X	28.46	-0.13	100	80 National Bank	79 CIBC
16:06:58	X	28.46	-0.13	100	80 National Bank	79 CIBC
16:00:00	T	28.43	-0.16	74	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	28.43	-0.16	54	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	28.43	-0.16	62	79 CIBC	7 TD Sec	Q
16:00:00	T	28.43	-0.16	89	79 CIBC	7 TD Sec	Q
16:00:00	T	28.43	-0.16	44	79 CIBC	7 TD Sec	Q
16:00:00	T	28.43	-0.16	90	79 CIBC	7 TD Sec	Q
16:00:00	T	28.43	-0.16	27	79 CIBC	7 TD Sec	Q
16:00:00	T	28.43	-0.16	69	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 16:07	C:ABX	29.03	News Release200	Barrick to release Q2 results, host webcast Aug. 11
2025-07-16 08:44	C:ABX	28.83	In the News525	Globe says Barrick, other goldies in the right business
2025-07-14 06:46	C:ABX	29.04	In the News525	Globe/wire say Barrick boss upbeat on Cu despite Trump
2025-07-10 19:53	C:ABX	28.77	News Release200	Barrick Mining continues construction at Super Pit
2025-07-07 19:46	C:ABX	29.52	News Release200	Barrick talks up Twiga partnership with Tanzania gov't
2025-07-04 07:06	C:ABX	29.14	In the News525	Globe says B2Gold, rivals see gold drive export numbers
2025-07-02 19:57	C:ABX	28.83	News Release200	Barrick talks up drill results at ARK-KCD corridor
2025-06-17 06:56	C:ABX	29.10	In the News525	Globe says Barrick loses control of Loulo-Gounkoto mine
2025-06-16 19:07	C:ABX	29.10	News Release200	Barrick Mining begins ICSID arbitration
2025-06-05 07:14	C:ABX	27.35	In the News525	Globe says Barrick Mining maintained at "outperform"
2025-06-04 04:25	C:ABX	27.57	News Release200	Barrick closes sale of 50% of Donlin for $1B (U.S.)
2025-05-27 06:46	C:ABX	26.09	In the News525	Globe says Barrick seeks to resume talks in Mali
2025-05-26 09:00	C:ABX	26.18	News Release200	Barrick Mining up in arms as Mali grabs at two mines
2025-05-20 02:58	C:ABX	24.94	News Release200	Barrick releases 2024 sustainability report
2025-05-09 18:36	C:ABX	27.09	News Release200	Barrick Mining trades under symbol B on NYSE
2025-05-08 07:40	C:ABX	26.85	In the News525	Globe says Barrick CEO regrets the one that got away
2025-05-07 21:54	C:ABX	26.85	Change Name280	Barrick Gold name change to Barrick Mining
2025-05-07 11:36	C:ABX	26.53	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-05-07 11:36	C:ABX	26.53	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-07 07:03	C:ABX	26.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-17 16:07

C:ABX

29.03

News Release

Barrick to release Q2 results, host webcast Aug. 11

2025-07-16 08:44

C:ABX