C-ABX

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com

20:15:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	3.7	27.75	·	27.82	1.5	27.81	+0.25	0.9	7,157.3	199,149	22,692	28.01 28.08 27.56	41.09 23.63	16:20:13	Apr 15	15 min RT 2¢
TSX - T	3.7	27.75	·	27.82	1.5	27.81	+0.25	0.9	4,438.3	123,491	13,725	28.01 28.08 27.57	41.09 23.63	16:20:13		15 min
NEO ATS - U						27.79	+0.23	0.8	394.1	10,964	1,147	28.00 28.05 27.57		15:59:50		15 min
Alpha - A						27.82	+0.26	0.9	276.1	7,689	929	28.01 28.04 27.56		15:59:58		15 min
Omega - O						27.80	+0.24	0.9	207.7	5,795	1,197	27.99 28.02 27.56		15:59:54		15 min
Pure - P						27.82	+0.26	0.9	212.1	5,906	974	27.99 28.06 27.57		15:59:57		15 min
Chi-X - X						27.80	+0.24	0.9	1,134.1	31,523	2,385	28.01 28.05 27.56		15:59:57		15 min
CX2 - H						27.81	+0.25	0.9	210.4	5,863	1,213	27.99 28.05 27.56		15:59:58		15 min
CXD - D						27.805	+0.245	0.9	93.0	2,587	148	28.01 28.04 27.59		15:59:35		15 min
TriAct - M						27.56			189.9	5,284	960			Sep 11		15 min
Instinet - I						27.715	+0.155	0.6	0.5	14	2	27.715 27.715 27.715		10:17:24		15 min
Lynx - Y						27.79	+0.23	0.8	1.2	34	12	27.73 27.99 27.67		15:54:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22692

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:26:15	P	27.81	0.25	500	124 Questrade	33 Canaccord
16:20:13	T	27.81	0.25	800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	27.81	0.25	3	7 TD Sec	1 Anonymous	Q
16:00:00	T	27.81	0.25	92	7 TD Sec	1 Anonymous	Q
16:00:00	T	27.81	0.25	3	7 TD Sec	79 CIBC	Q
16:00:00	T	27.81	0.25	6	7 TD Sec	79 CIBC	Q
16:00:00	T	27.81	0.25	58	7 TD Sec	79 CIBC	Q
16:00:00	T	27.81	0.25	3	7 TD Sec	79 CIBC	Q
16:00:00	T	27.81	0.25	15	7 TD Sec	79 CIBC	Q
16:00:00	T	27.81	0.25	81	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-04-15 08:28	C:ABX	26.42	News Release200	Barrick Gold sells 1.09M oz Au, 113M lb Au in Q1
2021-04-15 06:45	C:ABX	27.56	In the News525	Post says Barrick wants to be the nice guy for once
2021-04-13 15:46	C:ABX	26.44	News Release200	Barrick has no Class 1 environmental incidents in 2020
2021-04-12 07:46	C:ABX	26.57	In the News525	Globe says Barrick hands over big chunk of Porgera
2021-04-09 07:18	C:ABX	26.58	News Release200	Barrick expects Porgera mine to resume later in 2021
2021-04-08 17:57	C:ABX	26.58	News Release200	Barrick Gold to release Q1 results May 5
2021-04-08 09:24	C:ABX	26.58	News Release200	Barrick Gold publishes 2020 sustainability report
2021-04-05 11:14	C:ABX	25.57	News Release200	Barrick sees Porgera mine reopening soon in PNG
2021-04-05 08:44	C:ABX	25.83	In the News525	Globe says Hacking "hopeful" on "neutral"-rated Barrick
2021-04-05 07:43	C:ABX	25.57	In the News525	Globe says Barrick, others hear the case for gold
2021-04-01 17:37	C:ABX	25.57	News Release200	Barrick to hold AGSM May 4, files info circular
2021-03-25 18:39	C:ABX	24.86	News Release200	Novagold, Barrick's Donlin drills 51.15 m of 4.6 g/t Au
2021-03-22 12:53	C:ABX	26.17	News Release200	Barrick proposes closure project at Golden Sunlight

Date ET

Symbol

Price

Type

Headline

2021-04-15 08:28

C:ABX

26.42

News Release

Barrick Gold sells 1.09M oz Au, 113M lb Au in Q1

2021-04-15 06:45

C:ABX