03:24:08 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  0.122.46·22.560.522.53+0.542.510,739.0240,40519,19322.30  22.615  22.0528.19  18.65Mar 28Mar 2815 min RT 2¢
TSX - T0.122.46·22.560.522.53+0.542.58,102.1181,7898,50522.30  22.615  22.0528.19  18.65Mar 2815 min
NEO ATS - U 22.55+0.562.5473.910,5281,95922.32  22.615  22.05Mar 2815 min
Alpha - A 22.55+0.562.5221.84,93078222.29  22.61  22.08Mar 2815 min
Omega - O 22.53+0.542.5247.85,4931,53522.32  22.61  22.05Mar 2815 min
Pure - P 22.53+0.542.577.81,72844922.30  22.605  22.095Mar 2815 min
Chi-X - X 22.54+0.552.5920.420,5072,43422.32  22.615  22.06Mar 2815 min
CX2 - H 22.53+0.542.5163.23,62390022.35  22.615  22.05Mar 2815 min
CXD - D 22.55+0.562.5182.24,0381,10722.39  22.615  22.075Mar 2815 min
TriAct - M 21.99297.66,6091,386    Sep 11-2015 min
Lynx - Y 22.58+0.592.741.792811522.41  22.61  22.07Mar 2815 min
CS2 - S 22.57+0.582.610.42322122.35  22.57  22.08Mar 2815 min

Recent Trades - Last 10 of 19193
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:35T22.530.5410,0009 BMO Nesbitt9 BMO NesbittKX
16:00:00T22.530.54797 TD Sec39 Merrill LynchQ
16:00:00T22.530.54807 TD Sec1 AnonymousQ
16:00:00T22.530.54827 TD Sec1 AnonymousQ
16:00:00T22.530.54757 TD Sec1 AnonymousQ
16:00:00T22.530.54857 TD Sec1 AnonymousQ
16:00:00T22.530.54117 TD Sec79 CIBCQ
16:00:00T22.530.54867 TD Sec1 AnonymousQ
16:00:00T22.530.54157 TD Sec1 AnonymousQ
16:00:00T22.530.54957 TD Sec39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 17:27C:ABX22.53News ReleaseBarrick Gold talks up strategy in information circular
2024-03-22 08:02C:ABX21.40In the NewsGlobe says TD, others weigh on S&P/TSX Comp Index
2024-03-21 08:06C:ABX21.40In the NewsFP says Barrick, rivals see investors flee gold stocks
2024-03-20 10:21C:ABX20.70News ReleaseBarrick Gold talks new Au, Cu projects in DRC
2024-03-20 08:01C:ABX20.70In the NewsGlobe says Barrick finds uranium in mine's water supply
2024-03-18 09:21C:ABX21.36News ReleaseBarrick Gold opens training academy at Buzwagi mine
2024-03-15 10:33C:ABX21.32News ReleaseBarrick Gold boasts about growth from Au, Cu portfolios
2024-03-15 07:20C:ABX21.32SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-15 07:20C:ABX21.32SEDAR Annual ReportSEDAR Annual Report
2024-03-11 07:51C:ABX21.29In the NewsGlobe says Barrick missing out on gold's record highs
2024-03-11 01:14C:ABX21.29News ReleaseBarrick to meet Loulo-Gounkoto production guidance
2024-03-01 20:30C:ABX20.27News ReleaseBarrick chairman of int'l advisory board Mulroney dies
2024-03-01 09:54C:ABX19.79News ReleaseBarrick keen to put more Congolese contractors to work