C-GSI

V:GSI - Gatekeeper Systems Inc. - https://www.gatekeeper-systems.com

18:20:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSI - V	36.6	1.68	·	1.72	0.9	1.68	+0.03	1.8	277.5	457	379	1.93 1.93 1.66	3.14 0.385	15:59:59	Feb 04	15 min RT 2¢
TSX-V - V	36.6	1.68	·	1.72	0.9	1.68	+0.03	1.8	158.0	263	208	1.93 1.93 1.66	3.14 0.385	15:59:59		15 min
NEO ATS - U						1.68	+0.03	1.8	37.4	62	28	1.71 1.73 1.66		15:59:59		15 min
Alpha - A						1.70	+0.05	3.0	19.8	33	20	1.73 1.73 1.67		15:29:57		15 min
Omega - O						1.68	+0.03	1.8	10.5	17	17	1.73 1.73 1.67		15:59:59		15 min
CSE ATS - P						1.69	+0.04	2.4	2.7	4	12	1.70 1.71 1.68		15:38:17		15 min
CXC - X						1.69	+0.04	2.4	14.7	24	16	1.67 1.73 1.67		15:38:17		15 min
CX2 - H						1.68	+0.03	1.8	19.8	32	37	1.73 1.73 1.66		15:59:59		15 min
CXD - D						1.69	+0.04	2.4	2.9	4	9	1.69 1.705 1.68		15:38:17		15 min
MatchNOW - M						1.65			2.5	3	18			Sep 10-20		15 min
Lynx - Y						1.69	+0.04	2.4	9.2	15	14	1.66 1.72 1.66		15:37:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 379

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.68	0.03	300	1 Anonymous	33 Canaccord	K
15:59:59	O	1.68	0.03	300	1 Anonymous	33 Canaccord	K
15:59:59	U	1.68	0.03	700	2 RBC	33 Canaccord	K
15:59:59	V	1.68	0.03	11,400	7 TD Sec	33 Canaccord	K
15:59:59	V	1.69	0.04	300	79 CIBC	33 Canaccord	K
15:59:59	V	1.69	0.04	2,000	79 CIBC	33 Canaccord	K
15:59:59	H	1.69	0.04	100	79 CIBC	1 Anonymous	K
15:59:53	M	1.685	0.035	400	1 Anonymous	1 Anonymous
15:59:53	M	1.685	0.035	100	1 Anonymous	1 Anonymous
15:59:42	V	1.69	0.04	100	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 17:38	C:GSI	1.70	News Release200	Gatekeeper Systems adds $600,000 (U.S.) in contracts
2026-01-29 16:16	C:GSI	1.61	News Release200	Gatekeeper Reports $6M Revenue in Fiscal Q1 2026
2026-01-29 16:10	C:GSI	1.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 16:10	C:GSI	1.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-22 17:14	C:GSI	1.75	News Release200	Gatekeeper signs video contract for 175 buses
2026-01-20 21:14	C:GSI	1.69	News Release200	Gatekeeper Systems begins work on LIRR project
2026-01-20 18:12	C:GSI	1.69	News Release200	Gatekeeper signs $741,000 video, subscriptions contract
2026-01-15 17:45	C:GSI	1.80	News Release200	Gatekeeper Systems adds contract in California
2026-01-08 23:02	C:GSI	1.85	News Release200	Gatekeeper wins $600,000 (U.S.) contract with L&T
2025-12-29 17:18	C:GSI	1.92	News Release200	Gatekeeper Systems loses $2.97-million in 2025
2025-12-29 16:45	C:GSI	1.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-29 16:45	C:GSI	1.92	SEDAR MD & A815	SEDAR MD & A
2025-12-17 07:57	C:GSI	2.13	In the News525	Globe says new coverage rates Gatekeeper "outperform"
2025-12-01 19:09	C:GSI	2.25	News Release200	Gatekeeper enters contract with L&T Technology
2025-11-21 20:27	C:GSI	2.15	Private Placement250	Gatekeeper Systems 6,427,476-share private placement
2025-11-13 18:52	C:GSI	2.26	News Release200	Gatekeeper Systems closes $13.49-million financing
2025-11-05 20:32	C:GSI	2.44	News Release200	Gatekeeper arranges $10.08M bought deal offering
2025-11-04 17:49	C:GSI	2.47	News Release200	Gatekeeper Systems appoints Dobson to board
2025-10-06 23:03	C:GSI	2.42	News Release200	Gatekeeper becomes OEM transit video provider to Alstom
2025-09-30 02:42	C:GSI	1.89	News Release200	Gatekeeper signs $9.3M school bus video contract

Date ET

Symbol

Price

Type

Headline

2026-02-04 17:38

C:GSI

1.70

News Release

Gatekeeper Systems adds $600,000 (U.S.) in contracts

2026-01-29 16:16

C:GSI