Recent Trades - Last 10 of 152 | More trades... |
16:00:00 | V | 0.32 | -0.005 | 9,500 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | V | 0.32 | -0.005 | 3,000 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | V | 0.32 | -0.005 | 5,000 | 84 ITG84 | 39 Merrill Lynch | KQ |
16:00:00 | V | 0.32 | -0.005 | 500 | 7 TD Sec | 39 Merrill Lynch | KQ |
16:00:00 | V | 0.32 | -0.005 | 500 | 7 TD Sec | 39 Merrill Lynch | KQ |
16:00:00 | V | 0.32 | -0.005 | 500 | 7 TD Sec | 7 TD Sec | KQ |
16:00:00 | V | 0.32 | -0.005 | 331 | 7 TD Sec | 222 JP Morgan | Q |
16:00:00 | V | 0.32 | -0.005 | 331 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | V | 0.32 | -0.005 | 12,500 | 1 Anonymous | 222 JP Morgan | KQ |
15:59:59 | V | 0.32 | -0.005 | 1,000 | 7 TD Sec | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS