C-SYH

V:SYH - Skyharbour Resources Ltd. - http://www.skyharbourltd.com

10:19:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SYH - V	17.0	0.46	·	0.53	4.5	0.465	-0.005	-1.1	2,282.0	1,043	816	0.465 0.53 0.45	0.84 0.29	16:00:00	10:24	15 min RT 2¢
TSX-V - V	17.0	0.46	·	0.53	4.5	0.465	-0.005	-1.1	1,324.2	608	343	0.465 0.53 0.45	0.84 0.29	16:00:00		15 min
NEO ATS - U						0.48	+0.01	2.1	114.0	52	44	0.46 0.50 0.46		15:59:56		15 min
Alpha - A						0.51	+0.04	8.5	219.9	100	79	0.455 0.51 0.45		15:59:57		15 min
Omega - O						0.495	+0.025	5.3	148.0	68	66	0.455 0.51 0.455		15:59:56		15 min
Pure - P						0.47			5.2	3	2			Sep 29		15 min
Chi-X - X						0.50	+0.03	6.4	130.1	60	68	0.46 0.50 0.46		15:59:56		15 min
CX2 - H						0.48	+0.01	2.1	261.8	119	118	0.455 0.50 0.45		15:59:56		15 min
CXD - D						0.4625	-0.0075	-1.6	11.9	5	25	0.46 0.4975 0.46		15:54:16		15 min
TriAct - M						0.47			67.0	29	71			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 816

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:05:30	P	0.54	0.07	5,000	1 Anonymous	57 Interactive
16:00:00	V	0.465	-0.005	4,500	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	0.465	-0.005	4,500	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	0.465	-0.005	2,000	84 ITG84	1 Anonymous	KQ
16:00:00	V	0.465	-0.005	500	59 PI	1 Anonymous	KQ
16:00:00	V	0.465	-0.005	310	1 Anonymous	59 PI	Q
16:00:00	V	0.465	-0.005	350	1 Anonymous	59 PI	Q
16:00:00	V	0.465	-0.005	200	1 Anonymous	59 PI	Q
16:00:00	V	0.465	-0.005	359	59 PI	53 Morgan Stanley	Q
16:00:00	V	0.465	-0.005	49,000	1 Anonymous	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-09-30 10:24	C:SYH	0.47	News Release200	Skyharbour begins trading on OTCQX Best Market
2022-09-30 07:00	C:SYH	0.47	News Release200	OTC Markets Group Welcomes Skyharbour Resources Ltd. to OTCQX
2022-09-28 13:28	C:SYH	0.425	News Release200	Skyharbour signs option deal for Wallee, Usam
2022-09-21 17:24	C:SYH	0.44	News Release200	Skyharbour partner drills 2.5 m of 160 ppm U3O8 at Hook
2022-09-20 09:18	C:SYH	0.43	News Release200	Basin begins phase 2 drill program at Skyharbour's Mann
2022-09-13 13:05	C:SYH	0.54	News Release200	Basin completes geophysical surveys at Mann Lake
2022-09-08 13:29	C:SYH	0.52	News Release200	Medaro Mining begins airborne survey at Yurichson
2022-09-07 10:23	C:SYH	0.50	News Release200	Basin Uranium drills 0.5 m of 323 ppm U3O8 at Mann Lake

Date ET

Symbol

Price

Type

Headline

2022-09-30 10:24

C:SYH

0.47

News Release

Skyharbour begins trading on OTCQX Best Market

2022-09-30 07:00

C:SYH