C-GZD

V:GZD - Grizzly Discoveries Inc. - https://www.grizzlydiscoveries.com

21:01:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GZD - V	74.0	0.06	·	0.07	54.0	0.07	+0.01	16.7	452.8	29	28	0.07 0.07 0.065	0.095 0.015	12:23:19	May 25	15 min RT 2¢
TSX-V - V	74.0	0.06	·	0.07	54.0	0.07	+0.01	16.7	6.3	0	3	0.07 0.07 0.07	0.095 0.015	09:30:00		15 min
Alpha - A						0.07	+0.01	16.7	2.0	0	1	0.07 0.07 0.07		12:23:19		15 min
Omega - O						0.07	+0.01	16.7	60.0	4	2	0.07 0.07 0.07		12:23:19		15 min
CX2 - H						0.065	+0.005	8.3	77.0	5	1	0.065 0.065 0.065		09:30:36		15 min
CXD - D						0.065	+0.005	8.3	102.1	6	7	0.065 0.065 0.065		12:23:19		15 min
MatchNOW - M						0.06			99.3	6	9			Dec 11-19		15 min
Lynx - Y						0.07	+0.01	16.7	76.0	5	4	0.07 0.07 0.07		09:30:36		15 min
CS2 - S						0.07	+0.01	16.7	30.0	2	1	0.07 0.07 0.07		12:23:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:30:38	M	0.07	0.01	143	80 National Bank	2 RBC	E
12:23:19	D	0.07	0.01	857	7 TD Sec	7 TD Sec	E
12:23:19	A	0.07	0.01	2,000	7 TD Sec	79 CIBC	K
12:23:19	S	0.07	0.01	30,000	7 TD Sec	1 Anonymous	K
12:23:19	O	0.07	0.01	30,000	7 TD Sec	1 Anonymous	K
12:23:19	D	0.065	0.005	36,000	7 TD Sec	1 Anonymous	K
12:23:19	M	0.065	0.005	44,000	7 TD Sec	1 Anonymous
11:51:50	M	0.06		488	7 TD Sec	7 TD Sec	E
11:31:24	M	0.06		311	7 TD Sec	7 TD Sec	E
11:19:25	M	0.065	0.005	1,000	80 National Bank	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-25 17:21	C:GZD	0.068	News Release200	Grizzly Discoveries samples 4.77% Cu at Sappho target
2026-05-13 20:02	C:GZD	0.07	News Release200	Grizzly arranges $1.08-million private placement
2026-04-28 22:42	C:GZD	0.09	News Release200	Grizzly begins drilling on Sappho target at Greenwood
2026-04-20 09:01	C:GZD	0.045	News Release200	Grizzly Sampling and Fieldwork Results in Three New Gold-Copper-Silver Discoveries at the Greenwood, BC Critical Minerals and Precious Metals Project
2026-04-06 16:35	C:GZD	0.03	Private Placement250	Grizzly Discoveries private placement
2026-04-01 21:24	C:GZD		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-01 21:24	C:GZD		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-31 20:49	C:GZD	0.03	News Release200	Grizzly Discoveries closes final tranche of financing
2026-03-17 21:58	C:GZD	0.04	News Release200	Grizzly Discoveries closes first tranche of financing
2026-02-27 17:40	C:GZD	0.035	News Release200	Grizzly Discoveries arranges offering of up to $1M
2026-02-26 17:18	C:GZD	0.035	News Release200	Grizzly Announces Significant Conductivity and Chargeability Anomalies Detected from Recent IP Survey at Sappho Critical Minerals Target, Greenwood, British Columbia
2026-02-04 20:04	C:GZD	0.035	News Release200	Grizzly Discoveries mobilizes for IP program at Sappho
2026-01-09 17:19	C:GZD	0.025	News Release200	Grizzly Discoveries closes $835,910 private placement
2026-01-09 16:54	C:GZD	0.025	Private Placement250	Grizzly Discoveries private placement
2026-01-07 18:26	C:GZD	0.025	News Release200	Grizzly to conduct IP, diamond drilling at Sappho
2025-12-30 14:27	C:GZD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 14:27	C:GZD	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-19 19:28	C:GZD	0.025	Private Placement250	Grizzly Discoveries private placement
2025-12-19 04:02	C:GZD	0.025	News Release200	Grizzly closes $240,000 first tranche of placement
2025-11-28 14:24	C:GZD	0.03	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-05-25 17:21

C:GZD

0.068

News Release

Grizzly Discoveries samples 4.77% Cu at Sappho target

2026-05-13 20:02

C:GZD