18:07:26 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



T:WNDR - WONDERFI TECHNOLOGIES INC. J - https://www.wonder.fi
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WNDR - T  21.50.25·0.25519.50.25-0.01-3.83,769.89305500.25  0.265  0.240.345  0.1115:59:5914:0715 min RT 2¢
TSX - T21.50.25·0.25519.50.255-0.005-1.92,038.65032210.25  0.265  0.240.345  0.1115:59:5815 min
NEO ATS - U 0.25-0.01-3.8341.784640.25  0.265  0.2415:26:3715 min
Alpha - A 0.255-0.005-1.9170.542240.265  0.265  0.2415:04:3715 min
Omega - O 0.25-0.01-3.8302.575450.25  0.265  0.2415:45:0515 min
Pure - P 0.25-0.01-3.8228.258260.25  0.265  0.2415:26:3715 min
Chi-X - X 0.255-0.005-1.9483.5120710.255  0.265  0.2415:59:5815 min
CX2 - H 0.25-0.01-3.8101.225290.255  0.265  0.2415:59:5915 min
CXD - D 0.255-0.005-1.947.211270.2625  0.2625  0.25511:29:3715 min
TriAct - M 0.265.2133    Dec 24-1915 min
Lynx - Y 0.25-0.01-3.82.0110.25  0.25  0.2515:02:0415 min
CS2 - S 0.25-0.01-3.849.21290.265  0.265  0.2515:25:2615 min

Recent Trades - Last 10 of 550
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.25-0.0150033 Canaccord79 CIBCK
15:59:58H0.255-0.0053,00080 National Bank1 AnonymousK
15:59:58X0.255-0.0051,50080 National Bank1 AnonymousK
15:59:58T0.255-0.0054,50080 National Bank5 CitadelK
15:59:58T0.255-0.0057,50080 National Bank1 AnonymousK
15:59:40X0.25-0.011,50033 Canaccord1 AnonymousK
15:59:40T0.25-0.0150033 Canaccord1 AnonymousK
15:59:40T0.25-0.0150033 Canaccord7 TD SecK
15:59:40T0.25-0.0110,00033 Canaccord1 AnonymousK
15:59:40T0.25-0.0150033 Canaccord7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-01 14:07C:WNDR0.26News ReleaseWonderfi signs co-operation agreement with Kaos Capital
2024-04-26 10:45C:WNDR0.255News ReleaseWonderfi's Bitbuy acquires Bitstamp's Canadian clients
2024-04-17 13:07C:WNDR0.22News ReleaseWonderfi appoints Leverton, Biderman as directors
2024-04-17 11:27C:WNDR0.22News ReleaseMogo stands tall as Wonderfi alleges breach of contract
2024-04-16 14:15C:WNDR0.225News ReleaseWonderfi voices concerns over Mogo violation claims
2024-04-08 12:37C:WNDR0.255News ReleaseWonderfi may buy back up to 25.12 M shares under NCIB
2024-04-03 12:12C:WNDR0.26News ReleaseWonderfi estimates up to $18.75M in Q1 2024 revenue
2024-03-29 00:48C:WNDR0.30SEDAR MD & ASEDAR MD & A
2024-03-28 22:21C:WNDR0.30SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 21:45C:WNDR0.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-28 12:09C:WNDR0.305News ReleaseWonderfi Technologies earns $4-million in Q4 2023
2024-03-28 09:33C:WNDR0.30News ReleaseWonderfi confirms director nomination notice from Kaos
2024-03-27 09:14C:WNDR0.265News ReleaseWonderfi dissident Kaos to nominate five directors
2024-03-19 11:19C:WNDR0.25News ReleaseWonderfi to acquire FX Institutions
2024-03-06 11:39C:WNDR0.245News ReleaseWonderfi's Bitbuy, Coinsquare surpass $1.5b in assets
2024-02-26 13:53C:WNDR0.275News ReleaseWonderfi generates 61,720 Solana from investments
2024-02-13 12:39C:WNDR0.25News ReleaseWonderfi forms news partnership with The Tie
2024-02-07 11:37C:WNDRNews ReleaseWonderfi has $4.8-million in January revenue
2024-02-02 08:06C:WNDR0.25In the NewsGlobe says Mogo seen as "undervalued by investors"
2024-01-31 08:03C:WNDR0.23In the NewsGlobe says new coverage rates Wonderfi "buy"