C-TGH

V:TGH - Tornado Global Hydrovacs Ltd. - http://tghl.ca

00:07:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TGH - V	25.0	0.69	·	0.72	10.0	0.72	+0.10	16.1	335.9	221	137	0.62 0.74 0.62	0.74 0.405	15:52:58	Apr 24	15 min RT 2¢
TSX-V - V	25.0	0.69	·	0.72	10.0	0.72	+0.10	16.1	240.9	158	67	0.62 0.74 0.62	0.74 0.405	15:52:58		15 min
NEO ATS - U						0.72	+0.10	16.1	40.5	27	16	0.63 0.73 0.63		15:46:49		15 min
Omega - O						0.72	+0.10	16.1	8.5	6	7	0.73 0.73 0.67		15:51:03		15 min
Pure - P						0.62			0.3		7			Dec 12-19		15 min
Chi-X - X						0.63	+0.01	1.6	5.0	3	5	0.63 0.63 0.63		11:18:32		15 min
CX2 - H						0.72	+0.10	16.1	39.0	27	22	0.73 0.73 0.67		15:52:33		15 min
CXD - D						0.62			0.9	1	4			Apr 24		15 min
TriAct - M						0.62			0.8	0	9			Apr 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 137

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:58	V	0.72	0.10	1,000	62 Haywood	1 Anonymous	K
15:52:33	H	0.72	0.10	2,500	1 Anonymous	57 Interactive	K
15:51:12	V	0.72	0.10	500	62 Haywood	1 Anonymous	K
15:51:03	O	0.72	0.10	1,000	1 Anonymous	1 Anonymous	K
15:51:03	V	0.72	0.10	8,500	62 Haywood	1 Anonymous	K
15:51:03	O	0.72	0.10	500	1 Anonymous	1 Anonymous	K
15:47:19	H	0.73	0.11	5,500	124 Questrade	33 Canaccord	K
15:46:55	V	0.73	0.11	1,000	79 CIBC	9 BMO Nesbitt	K
15:46:49	V	0.73	0.11	1,000	79 CIBC	9 BMO Nesbitt	K
15:46:49	V	0.73	0.11	2,000	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 09:08	C:TGH	0.51	News Release200	Tornado Global earns $7.34-million in 2023
2024-04-23 21:01	C:TGH	0.51	SEDAR MD & A815	SEDAR MD & A
2024-04-23 20:50	C:TGH	0.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 18:45	C:TGH	0.53	News Release200	Tornado Global shareholders approve AGM resolutions
2023-11-27 12:26	C:TGH	0.50	News Release200	Tornado Global Hydrovacs earns $944,000 in Q3 2023
2023-11-24 17:05	C:TGH	0.475	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-24 17:05	C:TGH	0.475	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-02 12:09	C:TGH	0.50	News Release200	Tornado Global cancels IR deal with Howard Group
2023-08-31 17:19	C:TGH	0.51	News Release200	Tornado Global grants options to buy 5.3 million shares
2023-08-17 12:22	C:TGH	0.52	News Release200	Tornado Global earns $1.05-million in Q2 2023
2023-08-16 19:29	C:TGH	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-25 14:18	C:TGH	0.51	News Release200	Tornado Global earns $785,000 in Q1 2023
2023-05-24 17:07	C:TGH	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 17:07	C:TGH	0.51	SEDAR MD & A815	SEDAR MD & A