C-TAU

V:TAU - Thesis Gold Inc - https://www.thesisgold.com

18:21:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TAU - V	10.0	0.70	·	0.72	0.5	0.72	+0.02	2.9	665.5	462	136	0.70 0.72 0.69	2.236 0.37	15:59:59	Mar 12	15 min RT 2¢
TSX-V - V	10.0	0.70	·	0.72	0.5	0.70			462.2	323	40	0.70 0.71 0.70	2.236 0.37	15:29:05		15 min
NEO ATS - U						0.70			35.5	24	22	0.69 0.70 0.69		14:41:12		15 min
Alpha - A						0.70			18.5	13	4	0.69 0.70 0.69		15:29:05		15 min
Omega - O						0.70			24.5	17	15	0.70 0.70 0.70		14:41:12		15 min
Pure - P						0.70			0.2	0	1			Apr 25		15 min
CX2 - H						0.72	+0.02	2.9	68.5	47	32	0.70 0.72 0.69		15:59:59		15 min
CXD - D						0.70			44.7	31	12	0.70 0.70 0.70		13:28:13		15 min
TriAct - M						0.70			11.0	7	9					15 min
CS2 - S						0.70			0.5	0	1	0.70 0.70 0.70		13:23:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 136

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.72	0.02	500	79 CIBC	1 Anonymous	K
15:29:05	D	0.70		269	7 TD Sec	7 TD Sec	E
15:29:05	A	0.70		1,000	79 CIBC	7 TD Sec	K
15:29:05	V	0.70		1,000	7 TD Sec	7 TD Sec	K
15:25:36	V	0.71	0.01	12,000	68 Leede	68 Leede	K
15:10:47	H	0.70		1	36 Latimer	80 National Bank	E
14:41:12	O	0.70		2,500	1 Anonymous	1 Anonymous	K
14:41:12	O	0.70		500	2 RBC	1 Anonymous	K
14:41:12	O	0.70		1,000	2 RBC	1 Anonymous	K
14:41:12	O	0.70		1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-12 09:33	C:TAU	0.465	News Release200	Thesis Gold drills 20 m of 11.55 g/t AuEq at Ranch
2024-03-01 10:04	C:TAU	0.395	News Release200	Thesis Gold completes amalgamation with PPM Phoenix
2024-02-26 11:17	C:TAU	0.39	News Release200	Thesis Gold appoints Lytle as chairman
2024-02-01 10:03	C:TAU	0.45	News Release200	Thesis Gold drills 60 m of 4.53 g/t Au at Ranch
2024-01-11 10:13	C:TAU	0.52	News Release200	Thesis Gold drills 128 m of 2.49 g/t AuEq at Lawyers
2023-12-20 09:48	C:TAU	0.59	News Release200	Thesis Gold drills 20 m of 2.93 g/t Au at Ranch
2023-12-07 09:53	C:TAU	0.62	News Release200	Thesis Gold drills 60.24 m of 0.78 g/t Au at Ranch
2023-11-20 11:16	C:TAU	0.50	News Release200	Thesis Gold drills 24.72 m of 5.37 g/t Au at Ranch
2023-10-31 19:10	C:TAU	0.50	Private Placement250	Thesis Gold private placement
2023-10-30 06:11	C:TAU	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 06:11	C:TAU	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 11:28	C:TAU	0.55	News Release200	Thesis Gold appoints Peterson as director
2023-10-24 09:29	C:TAU	0.55	News Release200	Thesis Gold drills 4.05 m of 119.49 g/t Au at Ranch
2023-10-11 09:58	C:TAU	0.61	News Release200	Thesis Gold drills 46 m of 3.94 g/t AuEq at Lawyers
2023-10-10 16:39	C:TAU	0.61	News Release200	Thesis Gold closes $6.34M final tranche of financing
2023-10-05 13:20	C:TAU	0.59	News Release200	Thesis Gold completes $4.82M first tranche of financing
2023-09-28 08:45	C:TAU	0.65	News Release200	Thesis Gold drills 6.27 m of 14.87 g/t Au at Ranch
2023-09-19 12:05	C:TAU	0.72	News Release200	Thesis Gold plans 2023/2024 work at Lawyers, Ranch
2023-09-07 11:50	C:TAU	0.70	News Release200	Thesis Gold arranges $13-million financing
2023-08-29 10:30	C:TAU	0.88	News Release200	Thesis Gold drills 16.52 m of 9.68 g/t AuEq at Lawyers

Date ET

Symbol

Price

Type

Headline

2024-03-12 09:33

C:TAU

0.465

News Release

Thesis Gold drills 20 m of 11.55 g/t AuEq at Ranch

2024-03-01 10:04

C:TAU