C-TAU

V:TAU - Thesis Gold Inc. - https://www.thesisgold.com

19:46:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TAU - V	51.0	0.96	·	0.99	5.0	0.96	-0.01	-1.0	119.8	111	84	0.97 0.98 0.95	1.27 0.51	15:59:30	Jul 08	15 min RT 2¢
TSX-V - V	51.0	0.96	·	0.99	5.0	0.97			62.8	59	27	0.97 0.97 0.96	1.27 0.51	12:33:46		15 min
NEO ATS - U						0.97			4.5	4	4	0.97 0.97 0.97		11:52:14		15 min
Alpha - A						0.96	-0.01	-1.0	7.5	7	6	0.97 0.98 0.96		15:59:30		15 min
Omega - O						0.96	-0.01	-1.0	17.0	15	17	0.97 0.98 0.95		15:32:31		15 min
Pure - P						0.97			0.4	0	2			Jul 17		15 min
Chi-X - X						0.97			5.0	5	5	0.97 0.97 0.96		12:20:17		15 min
CX2 - H						0.96	-0.01	-1.0	18.2	17	9	0.97 0.97 0.96		15:32:31		15 min
CXD - D						0.965	-0.005	-0.5	3.8	3	6	0.965 0.965 0.965		15:32:31		15 min
TriAct - M						0.97			0.5	0	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 84

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	M	0.97		100	1 Anonymous	14 Virtu ITG	E
15:59:31	M	0.97		100	1 Anonymous	14 Virtu ITG	E
15:59:30	A	0.96	-0.01	1,500	7 TD Sec	1 Anonymous	K
15:32:31	D	0.965	-0.005	500	1 Anonymous	79 CIBC	K
15:32:31	O	0.96	-0.01	500	2 RBC	1 Anonymous	K
15:32:31	O	0.96	-0.01	500	2 RBC	1 Anonymous	K
15:32:31	O	0.96	-0.01	1,000	2 RBC	1 Anonymous	K
15:32:31	H	0.96	-0.01	2,000	2 RBC	1 Anonymous	K
15:32:31	O	0.96	-0.01	500	2 RBC	1 Anonymous	K
15:18:11	A	0.97		1,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-08 20:51	C:TAU	1.05	News Release200	Thesis Gold closes $27.5-million financing
2025-06-27 21:59	C:TAU	1.06	SEDAR MD & A815	SEDAR MD & A
2025-06-27 21:53	C:TAU	1.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-12 19:34	C:TAU	1.08	News Release200	Thesis Gold increases bought deal to $24-million
2025-06-12 18:16	C:TAU	1.08	News Release200	Thesis Gold arranges $20-million offering
2025-06-05 12:57	C:TAU	1.20	News Release200	Thesis Gold sends exploration crews to Lawyers-Ranch
2025-05-07 21:41	C:TAU	1.00	Private Placement250	Thesis Gold 23,460,160-share private placement
2025-04-28 21:20	C:TAU	0.92	News Release200	Thesis Gold closes investment by Centerra Gold
2025-04-22 17:31	C:TAU	0.93	News Release200	Thesis Gold investor Centerra to acquire 23.46M shares
2025-03-11 19:32	C:TAU	0.78	Miscellaneous270	Thesis Gold vertical amalgamation
2025-03-03 16:53	C:TAU	0.82	News Release200	Thesis Gold completes vertical amalgamation
2025-02-18 06:30	C:TAU	0.795	News Release200	Thesis Gold Expands Mineralization While Advancing Key Geotechnical Studies at Ranch
2025-01-29 18:57	C:TAU	0.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 18:55	C:TAU	0.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-16 14:28	C:TAU	0.55	News Release200	Thesis Gold appoints Orovan as chief geologist
2025-01-09 11:33	C:TAU	0.58	News Release200	Thesis contracts Ausenco, Mining Plus for Lawyers PFS
2024-12-23 19:43	C:TAU	0.58	Private Placement250	Thesis Gold 16,666,667-share private placement
2024-12-17 12:26	C:TAU	0.62	News Release200	Thesis Gold closes $10-million private placement
2024-12-11 17:44	C:TAU	0.69	News Release200	Thesis Gold shareholders approve AGM resolutions
2024-12-02 10:16	C:TAU	0.62	News Release200	Thesis Gold arranges $7-million private placement

Date ET

Symbol

Price

Type

Headline

2025-07-08 20:51

C:TAU

1.05

News Release

Thesis Gold closes $27.5-million financing

2025-06-27 21:59

C:TAU