Recent Trades - Last 10 of 142 | More trades... |
12:18:28 | M | 0.83 | 0.02 | 100 | 14 Virtu ITG | 1 Anonymous | E |
12:18:28 | M | 0.83 | 0.02 | 100 | 14 Virtu ITG | 79 CIBC | E |
12:18:27 | A | 0.83 | 0.02 | 500 | 14 Virtu ITG | 79 CIBC | K |
12:18:27 | O | 0.82 | 0.01 | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
12:18:25 | O | 0.82 | 0.01 | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
12:18:25 | A | 0.82 | 0.01 | 3,000 | 14 Virtu ITG | 79 CIBC | K |
12:18:25 | U | 0.82 | 0.01 | 500 | 14 Virtu ITG | 2 RBC | K |
12:18:25 | U | 0.82 | 0.01 | 500 | 14 Virtu ITG | 2 RBC | K |
12:18:25 | A | 0.82 | 0.01 | 4,500 | 14 Virtu ITG | 79 CIBC | K |
12:14:58 | V | 0.80 | -0.01 | 500 | 2 RBC | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS