C-TAU

V:TAU - Thesis Gold Inc - https://www.thesisgold.com

20:50:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TAU - V	1.0	0.61	·	0.65	50.0	0.61	-0.02	-3.2	61.7	37	46	0.63 0.63 0.61	1.56 0.37	15:22:14	Jul 04	15 min RT 2¢
TSX-V - V	1.0	0.61	·	0.65	50.0	0.62	-0.01	-1.6	22.4	14	19	0.63 0.63 0.61	1.56 0.37	15:03:43		15 min
Alpha - A						0.61	-0.02	-3.2	9.5	6	4	0.63 0.63 0.61		15:03:26		15 min
Omega - O						0.61	-0.02	-3.2	5.0	3	3	0.63 0.63 0.61		15:22:14		15 min
Chi-X - X						0.62	-0.01	-1.6	10.5	6	4	0.62 0.62 0.62		15:03:26		15 min
CX2 - H						0.62	-0.01	-1.6	12.5	8	6	0.63 0.63 0.62		15:03:43		15 min
CXD - D						0.63			1.0	1	6			Jul 24		15 min
TriAct - M						0.63			0.8	0	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:14	O	0.61	-0.02	500	1 Anonymous	1 Anonymous	K
15:03:43	H	0.62	-0.01	1,000	1 Anonymous	33 Canaccord	K
15:03:43	V	0.62	-0.01	500	1 Anonymous	79 CIBC	K
15:03:37	D	0.62	-0.01	2	80 National Bank	80 National Bank	E
15:03:26	A	0.61	-0.02	1,000	79 CIBC	39 Merrill Lynch	K
15:03:26	D	0.62	-0.01	400	2 RBC	39 Merrill Lynch	E
15:03:26	A	0.61	-0.02	1,500	79 CIBC	39 Merrill Lynch	K
15:03:26	X	0.62	-0.01	1,500	7 TD Sec	39 Merrill Lynch	K
15:03:26	V	0.61	-0.02	1,000	1 Anonymous	39 Merrill Lynch	K
15:03:26	V	0.61	-0.02	1,000	84 ITG84	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-04 11:26	C:TAU	0.65	News Release200	Thesis prepares for 2024 exploration at Lawyers-Ranch
2024-06-28 18:45	C:TAU	0.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-06-28 18:45	C:TAU	0.60	SEDAR MD & A815	SEDAR MD & A
2024-06-27 21:15	C:TAU	0.64	Private Placement250	Thesis Gold private placement
2024-06-21 13:50	C:TAU	0.64	News Release200	Thesis Gold closes $21-million private placement
2024-06-14 02:31	C:TAU	0.69	News Release200	Thesis Gold files technical report
2024-06-10 09:03	C:TAU	0.80	News Release200	Thesis Gold arranges $20-million private placement
2024-06-05 09:45	C:TAU	0.77	News Release200	Thesis talks metallurgical testing at Lawyers-Ranch
2024-05-08 08:23	C:TAU	0.74	In the News525	Globe says new coverage rates Thesis Gold "outperform"
2024-05-01 11:06	C:TAU	0.72	News Release200	Thesis Gold releases MRE for Lawyers-Ranch
2024-03-12 09:33	C:TAU	0.465	News Release200	Thesis Gold drills 20 m of 11.55 g/t AuEq at Ranch
2024-03-01 10:04	C:TAU	0.395	News Release200	Thesis Gold completes amalgamation with PPM Phoenix
2024-02-26 11:17	C:TAU	0.39	News Release200	Thesis Gold appoints Lytle as chairman
2024-02-01 10:03	C:TAU	0.45	News Release200	Thesis Gold drills 60 m of 4.53 g/t Au at Ranch
2024-01-11 10:13	C:TAU	0.52	News Release200	Thesis Gold drills 128 m of 2.49 g/t AuEq at Lawyers
2023-12-20 09:48	C:TAU	0.59	News Release200	Thesis Gold drills 20 m of 2.93 g/t Au at Ranch
2023-12-07 09:53	C:TAU	0.62	News Release200	Thesis Gold drills 60.24 m of 0.78 g/t Au at Ranch
2023-11-20 11:16	C:TAU	0.50	News Release200	Thesis Gold drills 24.72 m of 5.37 g/t Au at Ranch
2023-10-31 19:10	C:TAU	0.50	Private Placement250	Thesis Gold private placement
2023-10-30 06:11	C:TAU	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-07-04 11:26

C:TAU

0.65

News Release

Thesis prepares for 2024 exploration at Lawyers-Ranch

2024-06-28 18:45

C:TAU