Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	TAU	0.70	0.72	0.69	0.72	0.02	665,515	136	0.70	0.72	462,181	35,500	18,500	24,500	166		68,501			10,998			500
2024-04-25	V	TAU	0.69	0.72	0.69	0.70		2,392,111	105	0.70	0.71	2,312,784	5,000	40,307	1,000	2,170	5,000	14,500			10,020
2024-04-24	V	TAU	0.69	0.71	0.67	0.70	0.02	1,072,599	209	0.70	0.72	698,040	16,500	59,000	34,000	2,300	37,000	46,000			63,613
2024-04-23	V	TAU	0.64	0.68	0.60	0.68	0.04	3,554,738	157	0.67	0.68	3,299,180	19,508	38,543	46,000	1,225	1,000	72,001			74,767
2024-04-22	V	TAU	0.69	0.69	0.64	0.64	-0.05	157,499	67	0.64	0.65	86,725	3,500	13,000	15,000	253		38,001			957
2024-04-19	V	TAU	0.70	0.72	0.69	0.69	-0.01	4,793,723	80	0.69	0.70	4,701,396	11,000	30,679	29,500			9,769			11,284
2024-04-18	V	TAU	0.68	0.70	0.67	0.70	0.03	917,080	134	0.70	0.72	843,398	12,000	30,000	4,000		8,000	13,501			5,625
2024-04-17	V	TAU	0.71	0.71	0.67	0.67	-0.04	143,979	60	0.67	0.75	98,635	2,000	7,081	4,500	1,000		20,000			10,313
2024-04-16	V	TAU	0.68	0.72	0.66	0.72	0.04	208,346	137	0.70	0.72	57,106	4,500	53,700	33,500	1,000	1,500	55,501			1,056
2024-04-15	V	TAU	0.73	0.74	0.65	0.69	-0.02	348,430	163	0.67	0.69	147,620	24,731	54,884	43,000	2,797		72,500			1,382			500
2024-04-12	V	TAU	0.73	0.76	0.71	0.71	-0.02	787,554	183	0.71	0.73	593,557	43,000	73,693	25,000	1,165	1,000	38,000			5,696			1,500
2024-04-11	V	TAU	0.72	0.74	0.71	0.73	0.03	201,746	106	0.72	0.75	99,810	3,500	45,500	35,000	192	1,500	10,500			5,506
2024-04-10	V	TAU	0.72	0.73	0.66	0.71	-0.02	289,446	104	0.70	0.72	117,629	31,000	23,000	22,000	156	41,000	49,000			5,000
2024-04-09	V	TAU	0.74	0.74	0.71	0.73	0.01	307,561	198	0.72	0.74	196,389	7,500	27,700	22,500	400	8,500	32,001			8,265
2024-04-08	V	TAU	0.76	0.79	0.68	0.71	-0.06	1,156,053	835	0.71	0.73	396,574	127,500	110,000	196,500	428	85,000	228,512			6,417
2024-04-05	V	TAU	0.76	0.79	0.73	0.76		424,650	184	0.76	0.77	225,077	32,500	18,200	44,500	1,121	5,000	61,001			36,666
2024-04-04	V	TAU	0.70	0.77	0.66	0.76	0.06	2,634,987	550	0.76	0.77	1,104,561	63,000	37,500	49,000	788,000	11,500	57,504			123,212			1,134
2024-04-03	V	TAU	0.72	0.72	0.70	0.70	-0.01	512,411	448	0.70	0.71	218,163	44,000	60,000	61,500	500	1,500	119,500			6,107
2024-04-02	V	TAU	0.61	0.72	0.60	0.71	0.10	1,059,690	365	0.70	0.72	639,466	38,500	121,000	60,500	10	46,500	119,501			27,224
2024-04-01	V	TAU	0.62	0.63	0.58	0.62	0.02	355,247	123	0.60	0.64	215,797	27,320	37,500	37,500	527		35,000			825
2024-03-28	V	TAU	0.58	0.62	0.57	0.60	0.05	291,255	156	0.60	0.62	188,162	22,000	13,506	14,000	2,307	1,500	47,500			1,300
2024-03-27	V	TAU	0.56	0.57	0.54	0.56	0.01	604,313	116	0.54	0.58	379,202	20,500	92,750	5,500		1,000	99,501			560
2024-03-26	V	TAU	0.52	0.56	0.52	0.55	0.02	293,452	90	0.55	0.56	235,148	5,000	22,500			22,000	6,502			1,356			500
2024-03-25	V	TAU	0.54	0.56	0.53	0.53	-0.01	281,451	81	0.52	0.56	82,787	7,500	1,500	10,000		6,000	15,500			6,528
2024-03-22	V	TAU	0.55	0.57	0.54	0.54	-0.01	190,893	56	0.54	0.56	134,361	7,000	21,500	2,500		2,000	23,500			22
2024-03-21	V	TAU	0.54	0.58	0.53	0.55	0.01	455,864	163	0.55	0.58	315,910	25,369	39,000	34,000		2,000	20,000			2,309
2024-03-20	V	TAU	0.48	0.54	0.48	0.54	0.075	2,386,952	178	0.53	0.54	2,108,590	43,500	50,216	55,500		500	120,000			8,521
2024-03-19	V	TAU	0.48	0.48	0.465	0.475		78,937	39	0.465	0.50	27,229	500	576	9,000	90	500	19,500			20,988
2024-03-18	V	TAU	0.475	0.49	0.47	0.475	0.01	1,303,757	137	0.465	0.49	1,103,725	16,000	67,000	30,500	1,500	10,500	59,001			13,870
2024-03-15	V	TAU	0.445	0.49	0.445	0.49	0.025	710,191	88	0.465	0.50	576,002	18,500	15,000	18,000	1,174		75,000			5,115
2024-03-14	V	TAU	0.475	0.475	0.445	0.465	-0.005	497,219	106	0.445	0.49	359,255	7,600	31,000	46,500	252		50,001			2,111
2024-03-13	V	TAU	0.47	0.47	0.455	0.47	0.005	344,872	85	0.465	0.50	174,191	1,000	22,120	2,000	107,058		27,500			529
2024-03-12	V	TAU	0.47	0.48	0.46	0.47		1,729,258	154	0.465	0.47	1,484,898	34,000	35,500	37,000	982	70,500	65,001			1,252
2024-03-11	V	TAU	0.48	0.48	0.46	0.47	-0.005	352,528	91	0.47	0.48	143,036	26,500	4,500	32,500	100,000		44,501			957
2024-03-08	V	TAU	0.485	0.50	0.47	0.475	-0.01	945,471	176	0.47	0.495	724,772	18,000	46,500	47,000		28,500	80,500			177
2024-03-07	V	TAU	0.475	0.50	0.475	0.50	0.025	137,911	81	0.485	0.50	93,743	2,500	15,000	1,000		7,000	3,142			12,403
2024-03-06	V	TAU	0.47	0.475	0.46	0.47	0.005	156,668	61	0.47	0.475	58,000	16,500	15,500	19,000			32,055			5,008
2024-03-05	V	TAU	0.44	0.485	0.435	0.47	0.055	545,942	207	0.465	0.47	313,588	13,000	17,000	48,500		28,500	44,005			49,843
2024-03-04	V	TAU	0.40	0.42	0.395	0.415	0.015	630,236	176	0.41	0.42	435,348	9,500	65,000	29,500	400	32,500	53,500			2,850
2024-03-01	V	TAU	0.40	0.40	0.39	0.40	0.005	92,758	55	0.395	0.42	27,307	7,000	26,115	12,000	296		18,420			1,145
2024-02-29	V	TAU	0.395	0.40	0.39	0.395	0.005	39,522	27	0.39	0.40	9,051	8,000	300	4,000		10,500	7,000			340
2024-02-28	V	TAU	0.385	0.40	0.385	0.40	0.02	394,966	36	0.39	0.405	363,643	10,000	11,000	5,000		1,000	4,000			260
2024-02-27	V	TAU	0.395	0.42	0.37	0.38	-0.01	411,226	157	0.38	0.40	267,279	13,000	46,266	25,000		1,500	48,000			2,395
2024-02-26	V	TAU	0.40	0.41	0.39	0.39	-0.005	691,526	79	0.39	0.40	603,272	19,500		17,000		32,000	18,000			684		1,000
2024-02-23	V	TAU	0.395	0.44	0.39	0.39	-0.02	272,800	116	0.39	0.40	162,439	13,000		11,000	400	38,500	44,500			1,444
2024-02-22	V	TAU	0.415	0.42	0.405	0.405	-0.01	67,403	71	0.41	0.42	22,061	7,500	1,000	14,000	82	1,000	20,500			762
2024-02-21	V	TAU	0.43	0.44	0.415	0.415	-0.015	553,054	46	0.415	0.43	539,000					4,000	9,000			780
2024-02-20	V	TAU	0.44	0.45	0.43	0.43		85,874	53	0.43	0.445	55,500	1,500		2,000	410	7,000	19,000			64
2024-02-16	V	TAU	0.41	0.44	0.40	0.43	0.025	216,259	65	0.425	0.44	188,416	5,000	500	2,500	280		10,500			2,716
2024-02-15	V	TAU	0.415	0.43	0.4025	0.405	-0.005	56,681	48	0.405	0.44	33,884	5,000	3,000	3,500	98		3,500			7,601
2024-02-14	V	TAU	0.425	0.435	0.41	0.41	-0.02	53,283	37	0.41	0.44	36,069	12,000		1,000	345		3,000			549
2024-02-13	V	TAU	0.43	0.45	0.415	0.43	0.01	90,025	32	0.42	0.45	84,513	2,000	1,500		425	500	1,059			3
2024-02-12	V	TAU	0.45	0.45	0.42	0.42	-0.02	97,011	64	0.42	0.43	42,874	6,000	6,492	12,500	384		27,260			854
2024-02-09	V	TAU	0.455	0.455	0.435	0.45		1,566,943	30	0.44	0.45	1,501,212					62,000	3,500
2024-02-08	V	TAU	0.455	0.46	0.445	0.455	-0.005	95,735	35	0.445	0.46	6,500	500	1,000	5,000	1,133		29,500			11,727
2024-02-07	V	TAU	0.46	0.475	0.445	0.455	-0.005	140,486	76	0.455	0.47	42,726	17,000	2,500	18,000			50,001			481
2024-02-06	V	TAU	0.47	0.47	0.46	0.46		46,599	35	0.455	0.46	34,060	1,500		6,000			5,000			39
2024-02-05	V	TAU	0.47	0.47	0.45	0.46	-0.005	509,373	107	0.46	0.465	134,325	66,000	5,000	49,000	456		39,689			114,898		1,000
2024-02-02	V	TAU	0.48	0.48	0.455	0.465	-0.01	116,448	56	0.46	0.47	45,577	6,500	30,510	6,500	50		16,769			414
2024-02-01	V	TAU	0.45	0.48	0.44	0.47	0.02	796,911	156	0.47	0.48	529,610	37,000	45,500	58,500	520		73,269			42,974		500
2024-01-31	V	TAU	0.45	0.46	0.44	0.45		52,501	44	0.445	0.45	25,501	4,500	10	11,000		500	8,000			1,264
2024-01-30	V	TAU	0.43	0.45	0.43	0.45	0.05	178,558	89	0.445	0.45	55,797	30,000	42,458	31,000			17,501			1,009		500
2024-01-29	V	TAU	0.47	0.47	0.385	0.405	-0.055	2,152,814	786	0.40	0.425	1,342,297	345,400	190,500	91,000	9,740	14,500	90,487			59,036		2,500