Recent Trades - Last 10 of 117 | More trades... |
15:59:59 | U | 0.48 | 0.015 | 500 | 79 CIBC | 1 Anonymous | K |
15:59:50 | X | 0.48 | 0.015 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:50 | T | 0.48 | 0.015 | 500 | 1 Anonymous | 7 TD Sec | K |
15:59:29 | M | 0.4775 | 0.0125 | 500 | 1 Anonymous | 1 Anonymous | |
15:59:29 | X | 0.4775 | 0.0125 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
15:58:07 | T | 0.48 | 0.015 | 19 | 1 Anonymous | 5 Citadel | |
15:57:43 | H | 0.48 | 0.015 | 500 | 7 TD Sec | 1 Anonymous | K |
15:57:43 | T | 0.48 | 0.015 | 500 | 7 TD Sec | 7 TD Sec | K |
15:57:43 | T | 0.48 | 0.015 | 500 | 7 TD Sec | 79 CIBC | K |
15:57:43 | T | 0.48 | 0.015 | 500 | 7 TD Sec | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS