C-ISO

V:ISO - Isoenergy Ltd. - http://www.isoenergy.ca

17:57:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	1.2	3.80	·	3.93	3.0	3.87	+0.15	4.0	377.4	1,394	965	3.80 3.95 3.72	5.40 2.34	16:00:00	Apr 25	15 min RT 2¢
TSX-V - V	1.2	3.80	·	3.93	3.0	3.87	+0.15	4.0	149.9	556	323	3.80 3.95 3.72	5.40 2.34	16:00:00		15 min
NEO ATS - U						3.93	+0.21	5.6	41.7	155	90	3.80 3.94 3.74		15:55:13		15 min
Alpha - A						3.91	+0.19	5.1	14.4	54	21	3.79 3.92 3.74		15:43:09		15 min
Omega - O						3.91	+0.19	5.1	46.5	169	147	3.76 3.93 3.74		15:55:39		15 min
Pure - P						3.925	+0.205	5.5	0.1	0	2	3.925 3.925 3.925		15:37:11		15 min
Chi-X - X						3.905	+0.185	5.0	21.3	76	87	3.78 3.94 3.74		15:49:06		15 min
CX2 - H						3.90	+0.18	4.8	34.4	126	107	3.76 3.93 3.74		15:54:04		15 min
CXD - D						3.92	+0.20	5.4	20.3	73	77	3.76 3.93 3.76		15:59:07		15 min
TriAct - M						3.72			48.8	183	111			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 965

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	3.87	0.15	500	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	3.87	0.15	90	36 Latimer	53 Morgan Stanley	Q
15:59:50	V	3.92	0.20	100	1 Anonymous	79 CIBC	K
15:59:50	V	3.92	0.20	100	1 Anonymous	79 CIBC	K
15:59:33	V	3.915	0.195	200	1 Anonymous	33 Canaccord	K
15:59:33	V	3.92	0.20	100	1 Anonymous	79 CIBC	K
15:59:31	V	3.92	0.20	100	1 Anonymous	79 CIBC	K
15:59:30	V	3.92	0.20	100	1 Anonymous	79 CIBC	K
15:59:30	V	3.92	0.20	100	1 Anonymous	79 CIBC	K
15:59:30	V	3.92	0.20	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:22	C:ISO	3.72	News Release200	IsoEnergy talks winter 2024 exploration work in Sask.
2024-03-01 00:40	C:ISO	3.90	SEDAR MD & A815	SEDAR MD & A
2024-02-29 23:07	C:ISO	3.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 11:52	C:ISO	3.90	News Release200	IsoEnergy plans to reopen Tony M uranium mine
2024-02-12 18:39	C:ISO	4.97	Private Placement250	IsoEnergy 3.68-million-share private placement
2024-02-09 10:49	C:ISO	5.18	News Release200	IsoEnergy closes $23-million private placement
2024-01-19 08:54	C:ISO	4.62	News Release200	IsoEnergy increases bought-deal offering to $20-million
2024-01-18 16:43	C:ISO	4.62	News Release200	IsoEnergy arranges $15-million bought deal financing
2024-01-15 10:18	C:ISO	4.64	News Release200	IsoEnergy begins 2024 winter Athabasca exploration
2023-12-29 12:44	C:ISO	3.69	Shares for Debt330	IsoEnergy 17,985 shares for debt
2023-12-29 12:43	C:ISO	3.69	Shares for Debt330	IsoEnergy 26,978 shares for debt
2023-12-29 09:58	C:ISO	3.55	News Release200	IsoEnergy to partly settle Queen's interest with shares
2023-12-08 18:34	C:ISO	3.90	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-08 08:42	C:ISO	3.90	In the News525	Globe says IsoEnergy maintained at "buy"
2023-12-07 18:26	C:ISO	3.79	Acquisition310	IsoEnergy acquisition of Consolidated Uranium
2023-12-07 09:31	C:ISO	3.86	News Release200	Atha Energy to acquire Latitude Uranium, 92 Energy
2023-12-01 10:05	C:ISO	3.86	News Release200	IsoEnergy, Consolidated merger approved by shareholders
2023-11-03 14:30	C:ISO	3.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 14:28	C:ISO	3.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 12:02	C:ISO	3.81	News Release200	IsoEnergy completes 5,270 m of drilling at Athabasca