C-HVG

V:HVG - Harvest Gold Corp. - http://www.harvestgoldcorp.com

22:31:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HVG - V	32.0	0.035	·	0.04	41.0	0.04	+0.005	14.3	31.4	1	10	0.04 0.04 0.04	0.06 0.015	15:15:37	Apr 29	15 min RT 2¢
TSX-V - V	32.0	0.035	·	0.04	41.0	0.04	+0.005	14.3	18.0	1	5	0.04 0.04 0.04	0.06 0.015	15:15:37		15 min
Omega - O						0.04	+0.005	14.3	12.0	0	1	0.04 0.04 0.04		10:43:23		15 min
CXD - D						0.035			0.4		2			Jan 26-23		15 min
TriAct - M						0.035			1.0		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:15:37	V	0.04	0.005	8,000	84 ITG84	1 Anonymous	K
15:15:37	V	0.04	0.005	2,000	84 ITG84	1 Anonymous	K
15:06:15	V	0.04	0.005	2,000	84 ITG84	1 Anonymous	K
14:32:49	D	0.04	0.005	200	80 National Bank	7 TD Sec	E
12:13:38	M	0.04	0.005	500	7 TD Sec	7 TD Sec	E
12:03:03	V	0.04	0.005	5,000	84 ITG84	1 Anonymous	K
10:43:23	O	0.04	0.005	12,000	1 Anonymous	1 Anonymous	K
10:43:23	M	0.04	0.005	500	7 TD Sec	7 TD Sec	E
09:34:46	V	0.04	0.005	1,000	84 ITG84	1 Anonymous	KL
09:30:00	D	0.04	0.005	200	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 16:09	C:HVG	0.035	News Release200	Harvest Gold talks progress of Mosseau structural study
2024-04-29 15:47	C:HVG	0.035	News Release200	Harvest Gold arranges $150,000 private placement
2024-04-18 10:29	C:HVG	0.04	News Release200	Harvest Gold completes Mosseau airborne survey
2024-04-09 10:04	C:HVG	0.04	News Release200	Harvest Gold appoints Martin senior technical adviser
2024-03-13 17:52	C:HVG	0.025	News Release200	Harvest Gold hires ITG for market making
2024-03-12 13:53	C:HVG	0.03	News Release200	Harvest Gold stakes La Belle property in Quebec
2024-03-04 14:07	C:HVG	0.02	News Release200	Harvest Gold receives TSX-V approval for Urban option
2024-02-29 17:06	C:HVG	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 17:06	C:HVG	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 18:08	C:HVG	0.02	Property Agreement315	Harvest Gold agreement for Urban Barry property
2024-02-28 15:38	C:HVG	0.02	News Release200	Harvest Gold chooses Novatem for Mosseau survey
2024-02-22 15:35	C:HVG	0.02	News Release200	Harvest Gold receives TSX-V OK for Mosseau option
2024-01-23 16:29	C:HVG	0.025	News Release200	Harvest Gold gets conditional OK for Mosseau option
2024-01-11 14:18	C:HVG	0.03	News Release200	Harvest Gold seeks bids for Mosseau survey
2023-12-19 15:35	C:HVG	0.025	News Release200	Harvest Gold options Urban Barry property from EGR
2023-12-18 15:18	C:HVG	0.025	News Release200	Harvest Gold options Mosseau gold project from Vior
2023-12-18 15:08	C:HVG	0.015	Resume Trading385	Harvest Gold to resume at 12:30 p.m. PT
2023-12-18 14:59	C:HVG	0.015	Halt Trading170	Harvest Gold halted at 11:52 a.m. PT
2023-11-29 13:12	C:HVG	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 13:12	C:HVG	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-29 16:09

C:HVG

0.035

News Release

Harvest Gold talks progress of Mosseau structural study

2024-04-29 15:47

C:HVG