22:13:57 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com22:13:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.848.64 · 48.702.348.67-0.14-0.39,647.9470,63049,34448.97  48.99  48.3549.70  37.3616:25:11Feb 2115 min RT 2¢
TSX - T1.848.64 · 48.702.348.67-0.14-0.34,871.1237,46518,52348.97  48.99  48.3549.70  37.3616:25:1115 min
Alpha - A 48.65-0.16-0.31,062.551,8987,74648.96  48.96  48.3515:59:5515 min
Chi-X - X 48.66-0.15-0.31,892.392,32310,54248.98  48.985  48.35515:59:5415 min
CX2 - H 48.66-0.15-0.3233.111,3942,12748.94  48.94  48.4515:59:4515 min
Pure - P 48.66-0.15-0.3206.110,0591,58248.98  48.98  48.3615:59:4515 min
Omega - O 48.66-0.15-0.3503.624,5983,56348.94  48.94  48.3815:59:5115 min
TriAct - M 48.665-0.145-0.3477.823,2832,71848.685  48.735  48.62515:59:4215 min
Instinet - I 48.8165.53,1891    Feb 20 15:40:4715 min
Lynx - Y 48.67-0.14-0.311.25476348.64  48.86  48.4715:59:0915 min
Aequitas NEO - U 48.65-0.16-0.3324.815,8742,47948.79  48.87  48.3615:59:4715 min

Recent Trades - Last 10 of 49344
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:25:11T48.67-0.145009 BMO Nesbitt9 BMO NesbittKX
16:10:00I48.6916-0.118465,50013 Instinet13 InstinetV
16:00:00T48.67-0.144636 Latimer2 RBCQ
16:00:00T48.67-0.149836 Latimer80 National BankQ
16:00:00T48.67-0.148136 Latimer14 ITGQ
16:00:00T48.67-0.14136 Latimer79 CIBCQ
16:00:00T48.67-0.14236 Latimer1 AnonymousQ
16:00:00T48.67-0.142236 Latimer1 AnonymousQ
16:00:00T48.67-0.144536 Latimer65 GoldmanQ
16:00:00T48.67-0.142936 Latimer53 Morgan StanleyQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-21 07:08C:ENB48.81In the NewsPost says RBC, Enbridge CEOs pitch for oil industry
2019-02-20 08:37C:ENB47.89In the NewsFP says Enbridge, others see convoy roll into Ottawa
2019-02-19 19:21C:ENB47.89News ReleaseEnbridge's Westcoast to redeem Series 7, 8 shares
2019-02-19 09:16C:ENB47.40In the NewsFP/CP say Enbridge sees Line 3 in service this year
2019-02-19 07:01C:ENB47.40In the NewsGlobe says Kinder, rivals hear UCP vow to hang tough
2019-02-15 08:59C:ENB47.35News ReleaseEnbridge appoints Madden, Cunningham to board
2019-02-15 07:47C:ENB47.35In the NewsGlobe says feds handed billions to SNC despite charges
2019-02-15 07:42C:ENB47.40News ReleaseEnbridge earns $2.51-billion in 2018
2019-02-15 07:31C:ENB47.35SEDAR Annual ReportSEDAR Annual Report
2019-02-15 07:31C:ENB47.35SEDAR MD & ASEDAR MD & A
2019-02-15 07:25C:ENB47.35SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-14 20:29C:ENB47.35News ReleaseEnbridge not converting Series P shares March 1
2019-02-14 20:27C:ENB47.35News ReleaseEnbridge not converting Series 7 shares March 1
2019-02-14 20:27C:ENB47.35News ReleaseEnbridge issues conversion results for Series 5 shares
2019-02-14 07:12C:ENB47.57In the NewsGlobe says Cenovus lands more commitments for Keystone