14:30:51 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com14:30:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.044.42 · 44.521.044.46+0.050.17,744.4344,42724,25844.50  44.82  44.1852.59  37.3616:18:27Sep 1915 min RT 2¢
TSX - T1.044.42 · 44.521.044.46+0.050.16,281.8279,40413,35344.50  44.82  44.1852.59  37.3616:18:2715 min
Alpha - A 44.49+0.080.2252.611,2371,04644.46  44.81  44.2015:59:4015 min
Chi-X - X 44.49+0.080.2542.024,0964,58944.62  44.82  44.2015:59:5015 min
CX2 - H 44.48+0.070.2130.95,8141,24644.48  44.82  44.2115:59:5215 min
Pure - P 44.50+0.090.255.82,47745644.64  44.81  44.1815:59:4015 min
Omega - O 44.48+0.070.2247.811,0172,14444.48  44.82  44.2015:59:5415 min
TriAct - M 44.41134.75,983966    15:55:5515 min
Instinet - I 44.413.21421    Sep 19 15:51:4215 min
Lynx - Y 44.50+0.090.21.2541244.32  44.77  44.3215:58:0615 min
Aequitas NEO - U 44.48+0.070.294.44,20444544.18  44.82  44.1815:59:3015 min

Recent Trades - Last 10 of 24258
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:27T44.460.0585,9002 RBC2 RBCKS
16:18:27T44.460.05762 RBC2 RBCS
16:10:00I44.49090.08093,20013 Instinet13 InstinetG
16:00:49A44.38-0.03907 TD Sec36 Latimer
16:00:00T44.460.051053 Morgan Stanley5 PensonQ
16:00:00T44.460.059553 Morgan Stanley5 PensonQ
16:00:00T44.460.05591 Anonymous5 PensonQ
16:00:00T44.460.05139 Merrill Lynch5 PensonQ
16:00:00T44.460.055039 Merrill Lynch5 PensonQ
16:00:00T44.460.057439 Merrill Lynch5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-19 09:24C:ENB44.85In the NewsFP says Kinder, rivals see unions win in pipe shuffle
2018-09-19 08:09C:ENB44.85In the NewsGlobe says Enbridge seen poised to climbing higher
2018-09-19 07:40C:ENB44.85In the NewsGlobe/CP say Enbridge hikes bids on three subsidiaries
2018-09-18 09:33C:ENB44.70In the NewsNP/CP say Kinder, rivals hear fed seeks retired judge
2018-09-18 07:13C:ENB44.70News ReleaseEnbridge to acquire Enbridge Income Fund
2018-09-18 07:11C:ENB44.85News ReleaseEnbridge to acquire Energy Partners, Energy Management
2018-09-17 06:58C:ENB44.15In the NewsGlobe says Kinder, rivals hear spill protections panned
2018-09-12 07:05C:ENB45.00In the NewsGlobe says Enbridge, rivals hear Notley waiting on fed
2018-09-11 08:43C:ENB45.00In the NewsFP/CP say Enbridge wants its clients to go on-line
2018-09-11 07:41C:ENB45.00In the NewsGlobe/CP say Kinder, rivals hear Alberta "frustrated"
2018-09-11 07:08C:ENB45.00In the NewsGlobe says Suncor, others creating shareholder wealth
2018-09-11 07:03C:ENB45.00In the NewsGlobe says Kinder, rivals hear land rights unclear
2018-09-10 08:47C:ENB44.86In the NewsGlobe/CP say Kinder, rivals see natives eye pipeline
2018-09-10 08:10C:ENB44.86In the NewsGlobe/CP say Kinder, rivals see fed mull court response
2018-09-07 09:12C:ENB44.86In the NewsNP says Enbridge, rivals see Black outline "road-map"