10:54:15 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC - http://www.enbridge.com10:54:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.942.30 · 42.310.942.31-0.94-2.21,443.161,4158,77342.90  43.25  42.1651.04  37.3610:37:48Nov 1315 min RT 2¢
TSX - T1.942.30 · 42.310.942.31-0.94-2.2846.136,0264,99542.90  43.25  42.1651.04  37.3610:37:4515 min
Alpha - A 42.31-0.94-2.2180.07,65786843.15  43.20  42.1810:37:4815 min
Chi-X - X 42.31-0.94-2.2233.89,9391,46743.10  43.23  42.1710:37:4515 min
CX2 - H 42.32-0.93-2.216.670418543.09  43.09  42.17510:37:2915 min
Pure - P 42.32-0.93-2.220.085215543.01  43.15  42.2010:37:2915 min
Omega - O 42.31-0.94-2.279.73,38768343.14  43.15  42.1610:37:4015 min
TriAct - M 43.2543.71,857312    10:36:0215 min
Lynx - Y 42.39-0.86-2.00.29142.39  42.39  42.3910:03:0615 min
Aequitas NEO - U 42.30-0.95-2.223.198510743.19  43.19  42.2010:37:0915 min

Recent Trades - Last 10 of 8773
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:39:14A42.27-0.9850079 CIBC79 CIBCK
10:39:14O42.27-0.981001 Anonymous1 AnonymousK
10:39:12A42.27-0.9850079 CIBC79 CIBCK
10:39:12O42.27-0.981001 Anonymous1 AnonymousK
10:39:12O42.27-0.981001 Anonymous1 AnonymousK
10:39:12O42.27-0.981001 Anonymous1 AnonymousK
10:39:12O42.27-0.981001 Anonymous1 AnonymousK
10:39:12A42.26-0.9930079 CIBC79 CIBCK
10:39:12X42.27-0.9810079 CIBC79 CIBCK
10:39:12X42.27-0.9810079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-13 07:56C:ENB43.52In the NewsGlobe says buy out-of-favour Enbridge, earn 6.2%
2018-11-08 13:36C:ENB43.54News ReleaseEnbridge completes acquisition of Enbridge Income
2018-11-08 08:01C:ENB43.54In the NewsFP says Imperial Oil faces new obstacle in Michigan
2018-11-07 08:54C:ENB43.43In the NewsGlobe says Satish sees Enbridge headwinds "dissipating"
2018-11-06 09:27C:ENB42.38In the NewsFP/CP say Kinder, rivals see Sohi meet with 22 bands
2018-11-05 09:24C:ENB42.38In the NewsFP says Enbridge making plans to boost oil flow
2018-11-05 09:09C:ENB41.19In the NewsFP/wire say Suncor, others upbeat about Enbridge Line 3
2018-11-05 06:48C:ENB41.19In the NewsGlobe says dropping DRIP seen as positive for Enbridge
2018-11-02 07:53C:ENB41.53SEDAR MD & ASEDAR MD & A
2018-11-02 07:46C:ENB41.53SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-02 07:43C:ENB41.53News ReleaseEnbridge loses $90-million in Q3
2018-11-02 07:28C:ENB41.53News ReleaseEnbridge suspends DRIP, share purchase plan
2018-11-02 06:50C:ENB41.19In the NewsGlobe says Canadian Natural cutting oil sands output
2018-11-01 18:37C:ENB41.53News ReleaseEnbridge holders may convert Series N shares Dec. 1
2018-10-31 07:54C:ENB41.02In the NewsGlobe says Kinder, others hear Tories like Energy East