20:54:16 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:ENB - ENBRIDGE INC. - http://www.enbridge.com20:54:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  3.045.40 · 45.442.045.41-1.33-2.86,280.1286,26734,98846.59  46.59  45.3253.00  37.3616:19:26Jul 1815 min RT 2¢
TSX - T3.045.40 · 45.442.045.41-1.33-2.83,805.8173,50417,20046.59  46.59  45.3253.00  37.3616:19:2615 min
Alpha - A 45.42-1.32-2.8356.216,2391,22646.43  46.43  45.3215:59:5615 min
Chi-X - X 45.42-1.32-2.81,091.549,7309,03246.39  46.39  45.3315:59:5915 min
CX2 - H 45.40-1.34-2.9257.811,7522,55546.54  46.54  45.3315:59:5615 min
Pure - P 45.39-1.35-2.991.74,17976846.32  46.32  45.3415:59:4015 min
Omega - O 45.41-1.33-2.8164.67,4871,45646.35  46.35  45.3315:59:5715 min
TriAct - M 46.74233.910,6601,702    15:57:5615 min
Instinet - I 46.740.5231    Jul 17 12:45:3615 min
Lynx - Y 45.39-1.35-2.98.53858446.35  46.35  45.3615:56:4415 min
Aequitas NEO - U 45.40-1.34-2.9269.712,30896446.35  46.35  45.3315:59:4915 min

Recent Trades - Last 10 of 34988
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:26T45.41-1.3336,6002 RBC2 RBCKS
16:19:26T45.41-1.3332 RBC2 RBCS
16:10:00I45.6192-1.120850013 Instinet13 InstinetG
16:00:00T45.41-1.33801 Anonymous36 LatimerQ
16:00:00T45.41-1.33179 CIBC36 LatimerQ
16:00:00T45.41-1.335153 Morgan Stanley36 LatimerQ
16:00:00T45.41-1.331972 Credit Suisse36 LatimerQ
16:00:00T45.41-1.33901 Anonymous36 LatimerQ
16:00:00T45.41-1.3388101 SG Capital36 LatimerQ
16:00:00T45.41-1.336779 CIBC36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-18 05:24C:ENB45.49In the NewsGlobe's Heinzl keen on Enbridge and its dividend
2018-07-17 08:31C:ENB46.48In the NewsFP says Enbridge, others begin winding down green fund
2018-07-12 18:28C:ENB47.12News ReleaseEnbridge, Enbridge Income to release Q2 results Aug. 3
2018-07-09 08:45C:ENB46.69In the NewsFP says Enbridge has one big transaction left to do
2018-07-06 07:49C:ENB46.69In the NewsFP says investors are getting back on board Enbridge
2018-07-05 08:35C:ENB46.84In the NewsFP says Enbridge still under pressure to reduce debt
2018-07-05 08:24C:ENB46.84In the NewsGlobe says analysts praise Enbridge's gas-asset sale
2018-07-05 08:03C:ENB46.10In the NewsGlobe's Berman celebrates Enbridge's return to boring
2018-07-05 06:52C:ENB46.84In the NewsGlobe says Enbridge starting to look like its old self
2018-07-05 06:31C:ENB46.84In the NewsGlobe says Enbridge sells gas assets for $4.3B
2018-07-04 09:13C:ENB46.84News ReleaseEnbridge unloads G&P business to Brookfield Infra
2018-07-03 08:05C:ENB47.00In the NewsGlobe says supply constraints good for Husky, rivals
2018-07-03 07:00C:ENB46.39In the NewsFP says oil stocks surge on Enbridge Line 3 approval
2018-07-03 06:34C:ENB47.00In the NewsGlobe says Line 3 approval lifts weight from Enbridge
2018-06-29 07:00C:ENB43.90In the NewsGlobe says Enbridge clears hurdle for Line 3 expansion