C-ENB

T:ENB - ENBRIDGE INC. - http://www.enbridge.com

15:25:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENB - T	0.5	49.03	·	49.04	1.5	49.03	-0.49	-1.0	3,699.8	181,076	21,989	49.63 49.67 48.88	54.05 42.75	15:07:57	07:42	15 min RT 2¢
TSX - T	0.5	49.03	·	49.04	1.5	49.03	-0.49	-1.0	1,562.5	76,521	8,879	49.63 49.67 48.88	54.05 42.75	15:07:57		15 min
NEO ATS - U						49.025	-0.495	-1.0	472.1	23,121	2,079	49.54 49.645 48.885		15:07:57		15 min
Alpha - A						49.03	-0.49	-1.0	197.1	9,653	887	49.47 49.65 48.88		15:07:56		15 min
Omega - O						49.03	-0.49	-1.0	130.7	6,382	1,161	49.46 49.67 48.885		15:07:56		15 min
Pure - P						49.015	-0.505	-1.0	41.9	2,024	626	49.55 49.61 48.885		15:07:10		15 min
Chi-X - X						49.025	-0.495	-1.0	688.6	33,715	3,223	49.60 49.66 48.88		15:07:27		15 min
CX2 - H						49.025	-0.495	-1.0	119.2	5,821	891	49.56 49.665 48.885		15:07:38		15 min
CXD - D						48.995	-0.525	-1.1	152.1	7,427	1,334	49.49 49.665 48.885		14:58:20		15 min
TriAct - M						49.52			288.0	14,069	2,569					15 min
Instinet - I						49.005	-0.515	-1.0	37.9	1,864	250	49.57 49.665 49.005		14:48:31		15 min
Lynx - Y						48.99	-0.53	-1.1	9.2	450	80	49.57 49.57 48.89		14:57:37		15 min
CS2 - S						49.00	-0.52	-1.1	0.6	29	10	49.67 49.67 49.00		13:53:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21989

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:09:58	O	49.04	-0.48	100	9 BMO Nesbitt	1 Anonymous	K
15:09:57	H	49.04	-0.48	86	9 BMO Nesbitt	80 National Bank	E
15:09:57	X	49.03	-0.49	100	79 CIBC	1 Anonymous	K
15:09:57	M	49.04	-0.48	27	1 Anonymous	2 RBC	E
15:09:57	U	49.04	-0.48	200	2 RBC	79 CIBC	K
15:09:57	P	49.025	-0.495	100	79 CIBC	85 Scotia	K
15:09:57	X	49.03	-0.49	200	2 RBC	2 RBC	K
15:09:57	X	49.03	-0.49	100	2 RBC	53 Morgan Stanley	K
15:09:57	O	49.03	-0.49	100	2 RBC	1 Anonymous	K
15:09:57	O	49.03	-0.49	100	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:42	C:ENB	49.52	In the News525	Globe says Stifel's Pereira keeps Enbridge at "hold"
2024-04-25 09:22	C:ENB	48.86	In the News525	FP say Enbridge, rival hear TMX to open May 1
2024-04-24 10:10	C:ENB	48.41	News Release200	Enbridge to pay 91.5-cent quarterly dividend June 1
2024-04-12 09:16	C:ENB	47.27	In the News525	FP/wire say Enbridge hears call to reconsider Line 5
2024-04-11 08:00	C:ENB	47.24	In the News525	Globe/wire say Enbridge sees effort made to save Line 5
2024-04-09 08:21	C:ENB	47.84	In the News525	Globe says new LNG entrant in talks with CN, Enbridge
2024-04-05 17:22	C:ENB	48.04	News Release200	Enbridge to release Q1 2024 results May 10
2024-04-05 07:30	C:ENB	48.28	In the News525	FP/wire say Enbridge, rival hear TMX to start May 1
2024-04-01 11:27	C:ENB	48.95	News Release200	Enbridge completes sale of Alliance, Aux interests
2024-04-01 08:50	C:ENB	48.95	In the News525	FP/CP say Enbridge, rival hear TMX valuation at risk
2024-03-27 07:53	C:ENB	48.38	In the News525	Globe says Enbridge in Permian JV to feed LNG demand
2024-03-26 09:16	C:ENB	48.78	News Release200	Enbridge forms natural gas JV in Texas's Permian basin
2024-03-22 16:44	C:ENB	48.21	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 09:53	C:ENB	48.09	News Release200	Pembina gets Comp Bureau nod to buy Enbridge JV stakes
2024-03-19 09:39	C:ENB	48.09	In the News525	Post columnist has faith in BCE, other laggards
2024-03-14 07:31	C:ENB	48.67	In the News525	Globe/CP say full Scope 3 disclosure sought at Enbridge
2024-03-08 08:44	C:ENB	48.05	In the News525	FP says Enbridge gearing up for increased demand
2024-03-07 10:29	C:ENB	47.37	News Release200	Enbridge acquires The East Ohio Gas Company
2024-03-07 08:28	C:ENB	47.37	In the News525	Globe says Enbridge boosting its American business
2024-03-06 11:57	C:ENB	47.29	News Release200	Enbridge, FortisBC receive funding for hydrogen studies

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:42

C:ENB

49.52

In the News

Globe says Stifel's Pereira keeps Enbridge at "hold"

2024-04-25 09:22

C:ENB