C-ENB

T:ENB - ENBRIDGE INC. - http://www.enbridge.com

03:09:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENB - T	0.7	48.94	·	49.00	1.8	48.96	-0.56	-1.1	12,126.4	593,362	28,427	49.63 49.67 48.88	54.05 42.75	Apr 26	Apr 26	15 min RT 2¢
TSX - T	0.7	48.94	·	49.00	1.8	48.96	-0.56	-1.1	9,400.2	460,118	11,757	49.63 49.67 48.88	54.05 42.75	Apr 26		15 min
NEO ATS - U						48.96	-0.56	-1.1	554.9	27,161	2,708	49.54 49.645 48.885		Apr 26		15 min
Alpha - A						48.96	-0.56	-1.1	242.7	11,877	1,161	49.47 49.65 48.88		Apr 26		15 min
Omega - O						48.96	-0.56	-1.1	172.9	8,433	1,545	49.46 49.67 48.885		Apr 26		15 min
Pure - P						48.96	-0.56	-1.1	58.7	2,840	813	49.55 49.61 48.885		Apr 26		15 min
Chi-X - X						48.955	-0.565	-1.1	1,008.9	49,350	4,438	49.60 49.66 48.88		Apr 26		15 min
CX2 - H						48.96	-0.56	-1.1	163.3	7,965	1,214	49.56 49.665 48.885		Apr 26		15 min
CXD - D						48.995	-0.525	-1.1	163.5	7,979	1,492	49.49 49.665 48.885		Apr 26		15 min
TriAct - M						49.52			311.5	15,199	2,945					15 min
Instinet - I						49.005	-0.515	-1.0	37.9	1,864	250	49.57 49.665 49.005		Apr 26		15 min
Lynx - Y						48.99	-0.53	-1.1	10.5	513	90	49.57 49.57 48.89		Apr 26		15 min
CS2 - S						48.96	-0.56	-1.1	1.3	63	14	49.67 49.67 48.96		Apr 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28427

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:50:12	X	48.96	-0.56	103,751	1 Anonymous	1 Anonymous	Z
16:00:00	T	48.96	-0.56	10	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	48.96	-0.56	21	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	48.96	-0.56	66	14 Virtu ITG	5 Citadel	Q
16:00:00	T	48.96	-0.56	57	65 Goldman	5 Citadel	Q
16:00:00	T	48.96	-0.56	81	1 Anonymous	5 Citadel	Q
16:00:00	T	48.96	-0.56	82	79 CIBC	5 Citadel	Q
16:00:00	T	48.96	-0.56	97	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	48.96	-0.56	29	1 Anonymous	5 Citadel	Q
16:00:00	T	48.96	-0.56	54	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:42	C:ENB	49.52	In the News525	Globe says Stifel's Pereira keeps Enbridge at "hold"
2024-04-25 09:22	C:ENB	48.86	In the News525	FP say Enbridge, rival hear TMX to open May 1
2024-04-24 10:10	C:ENB	48.41	News Release200	Enbridge to pay 91.5-cent quarterly dividend June 1
2024-04-12 09:16	C:ENB	47.27	In the News525	FP/wire say Enbridge hears call to reconsider Line 5
2024-04-11 08:00	C:ENB	47.24	In the News525	Globe/wire say Enbridge sees effort made to save Line 5
2024-04-09 08:21	C:ENB	47.84	In the News525	Globe says new LNG entrant in talks with CN, Enbridge
2024-04-05 17:22	C:ENB	48.04	News Release200	Enbridge to release Q1 2024 results May 10
2024-04-05 07:30	C:ENB	48.28	In the News525	FP/wire say Enbridge, rival hear TMX to start May 1
2024-04-01 11:27	C:ENB	48.95	News Release200	Enbridge completes sale of Alliance, Aux interests
2024-04-01 08:50	C:ENB	48.95	In the News525	FP/CP say Enbridge, rival hear TMX valuation at risk
2024-03-27 07:53	C:ENB	48.38	In the News525	Globe says Enbridge in Permian JV to feed LNG demand
2024-03-26 09:16	C:ENB	48.78	News Release200	Enbridge forms natural gas JV in Texas's Permian basin
2024-03-22 16:44	C:ENB	48.21	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 09:53	C:ENB	48.09	News Release200	Pembina gets Comp Bureau nod to buy Enbridge JV stakes
2024-03-19 09:39	C:ENB	48.09	In the News525	Post columnist has faith in BCE, other laggards
2024-03-14 07:31	C:ENB	48.67	In the News525	Globe/CP say full Scope 3 disclosure sought at Enbridge
2024-03-08 08:44	C:ENB	48.05	In the News525	FP says Enbridge gearing up for increased demand
2024-03-07 10:29	C:ENB	47.37	News Release200	Enbridge acquires The East Ohio Gas Company
2024-03-07 08:28	C:ENB	47.37	In the News525	Globe says Enbridge boosting its American business
2024-03-06 11:57	C:ENB	47.29	News Release200	Enbridge, FortisBC receive funding for hydrogen studies

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:42

C:ENB

49.52

In the News

Globe says Stifel's Pereira keeps Enbridge at "hold"

2024-04-25 09:22

C:ENB