C-CU

T:CU - CANADIAN UTILITIES LIMITED CL 'A' NV - http://www.canadianutilities.com

18:01:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CU - T	0.9	30.40	·	30.51	0.1	30.43	-0.35	-1.1	561.6	16,900	4,094	30.39 30.61 30.06	39.79 28.13	16:00:00	Apr 29	15 min RT 2¢
TSX - T	0.9	30.40	·	30.51	0.1	30.43	-0.35	-1.1	332.3	10,011	2,063	30.39 30.61 30.06	39.79 28.13	16:00:00		15 min
NEO ATS - U						30.42	-0.36	-1.2	67.1	2,017	511	30.30 30.60 30.07		15:59:51		15 min
Alpha - A						30.40	-0.38	-1.2	47.7	1,441	217	30.25 30.58 30.13		15:59:59		15 min
Omega - O						30.40	-0.38	-1.2	16.1	483	147	30.23 30.57 30.08		15:59:59		15 min
Pure - P						30.38	-0.40	-1.3	6.1	183	83	30.35 30.60 30.16		15:57:49		15 min
Chi-X - X						30.405	-0.375	-1.2	58.3	1,754	423	30.40 30.61 30.07		15:59:46		15 min
CX2 - H						30.40	-0.38	-1.2	11.8	354	111	30.33 30.57 30.16		15:59:59		15 min
CXD - D						30.39	-0.39	-1.3	5.7	168	137	30.35 30.44 30.17		15:58:56		15 min
TriAct - M						30.78			16.0	471	397			Sep 11-20		15 min
Lynx - Y						30.41	-0.37	-1.2	0.5	15	4	30.47 30.57 30.41		15:12:42		15 min
CS2 - S						30.51	-0.27	-0.9	0.1	3	1	30.51 30.51 30.51		15:02:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4094

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	30.43	-0.35	37	2 RBC	79 CIBC	Q
16:00:00	T	30.43	-0.35	40	85 Scotia	79 CIBC	Q
16:00:00	T	30.43	-0.35	50	85 Scotia	79 CIBC	Q
16:00:00	T	30.43	-0.35	4	79 CIBC	79 CIBC	Q
16:00:00	T	30.43	-0.35	68	53 Morgan Stanley	79 CIBC	Q
16:00:00	T	30.43	-0.35	77	65 Goldman	79 CIBC	Q
16:00:00	T	30.43	-0.35	40	1 Anonymous	79 CIBC	Q
16:00:00	T	30.43	-0.35	89	1 Anonymous	79 CIBC	Q
16:00:00	T	30.43	-0.35	32	1 Anonymous	79 CIBC	Q
16:00:00	T	30.43	-0.35	1	2 RBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 18:54	C:CU	30.99	News Release200	Canadian Utilities to hold AGM May 8
2024-04-19 08:14	C:CU	30.20	In the News525	Globe says Canadian Utilities kept at "neutral"
2024-04-11 17:57	C:CU	30.70	News Release200	Canadian Utilities to release Q1 results May 2
2024-04-11 17:47	C:CU	30.70	News Release200	Canadian Utilities to pay dividends June 1
2024-04-05 15:32	C:CU	30.16	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 10:05	C:CU		SEDAR MD & A815	SEDAR MD & A
2024-02-29 10:05	C:CU	30.56	News Release200	Cdn Utilities has adjusted earnings of $596M in 2023
2024-02-29 07:31	C:CU	30.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:31	C:CU	30.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:31	C:CU	30.57	SEDAR MD & A815	SEDAR MD & A
2024-02-08 18:25	C:CU	29.61	News Release200	Canadian Utilities to release 2023 results Feb. 29
2024-01-19 17:36	C:CU	31.67	News Release200	Canadian Utilities CFO, exec VP Shkrobot to retire
2024-01-11 17:36	C:CU	32.00	News Release200	Canadian Utilities to pay 45.31-cent dividend March 1
2024-01-08 07:32	C:CU	32.32	In the News525	Globe's Heinzl sees BCE, others raising their dividends
2023-12-18 22:14	C:CU	31.49	Shares Delisted from TSX222	Canadian Utilities' Class B shares to be delisted
2023-12-15 17:23	C:CU	31.70	News Release200	Canadian Utilities completes exchange of Class B shares
2023-12-05 09:23	C:CU	30.88	In the News525	Globe says Capital Power, others feel November's love
2023-10-31 10:45	C:CU	29.80	News Release200	Cdn Utilities to make Class B share exchange proposal
2023-10-26 10:03	C:CU	29.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 09:44	C:CU	28.83	News Release200	Cdn Utilities has adjusted earnings of $87M in Q3 2022