C-CRT.UN

T:CRT.UN - CT REAL ESTATE INVESTMENT TRUST UNITS - http://www.ctreit.com

11:49:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRT.UN - T	0.4	13.80	·	13.81	0.2	13.81	+0.22	1.6	85.3	1,125	686	13.62 13.82 13.60	16.47 12.57	11:31:43	Apr 15	15 min RT 2¢
TSX - T	0.4	13.80	·	13.81	0.2	13.81	+0.22	1.6	48.1	638	339	13.62 13.82 13.60	16.47 12.57	11:30:07		15 min
NEO ATS - U						13.81	+0.22	1.6	8.8	116	74	13.67 13.82 13.67		11:30:34		15 min
Alpha - A						13.82	+0.23	1.7	2.5	34	8	13.75 13.82 13.69		11:04:31		15 min
Omega - O						13.81	+0.22	1.6	5.5	72	52	13.65 13.82 13.65		11:26:16		15 min
Pure - P						13.81	+0.22	1.6	1.7	22	17	13.73 13.81 13.73		11:25:07		15 min
Chi-X - X						13.81	+0.22	1.6	10.2	133	97	13.69 13.82 13.665		11:31:43		15 min
CX2 - H						13.82	+0.23	1.7	6.2	81	56	13.65 13.82 13.65		11:23:15		15 min
CXD - D						13.76	+0.17	1.3	0.7	9	14	13.68 13.77 13.68		10:04:02		15 min
TriAct - M						13.59			1.2	16	26					15 min
Lynx - Y						13.80	+0.21	1.5	0.4	5	3	13.75 13.80 13.75		11:20:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 686

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:33:51	O	13.81	0.22	100	85 Scotia	1 Anonymous	K
11:33:19	U	13.82	0.23	100	2 RBC	79 CIBC	K
11:33:18	X	13.81	0.22	100	85 Scotia	13 Instinet	K
11:33:17	X	13.81	0.22	100	39 Merrill Lynch	1 Anonymous	K
11:33:17	O	13.81	0.22	100	1 Anonymous	1 Anonymous	K
11:31:43	X	13.81	0.22	100	80 National Bank	13 Instinet	K
11:30:34	U	13.81	0.22	100	2 RBC	53 Morgan Stanley	K
11:30:34	D	13.80	0.21	32	14 Virtu ITG	13 Instinet	E
11:30:34	X	13.805	0.215	100	85 Scotia	13 Instinet	K
11:30:07	T	13.81	0.22	100	80 National Bank	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 12:10	C:CRT	13.19	News Release200	CT REIT to pay 7.485-cent distribution May 15
2024-04-02 13:13	C:CRT	13.40	News Release200	CT REIT to release Q1 results May 6