Recent Trades - Last 10 of 150 | More trades... |
15:59:50 | H | 0.16 | -0.005 | 10,000 | 79 CIBC | 1 Anonymous | K |
15:54:25 | M | 0.155 | -0.01 | 25 | 7 TD Sec | 7 TD Sec | E |
15:50:00 | C | 0.16 | -0.005 | 100 | 7 TD Sec | 36 Latimer | E |
15:50:00 | C | 0.16 | -0.005 | 3,000 | 7 TD Sec | 1 Anonymous | K |
15:49:06 | C | 0.155 | -0.01 | 52 | 36 Latimer | 7 TD Sec | E |
15:40:00 | C | 0.155 | -0.01 | 7,000 | 7 TD Sec | 1 Anonymous | K |
15:40:00 | C | 0.16 | -0.005 | 1,000 | 7 TD Sec | 19 Desjardins | K |
15:40:00 | C | 0.16 | -0.005 | 4,000 | 7 TD Sec | 1 Anonymous | K |
15:38:03 | H | 0.155 | -0.01 | 500 | 80 National Bank | 1 Anonymous | K |
15:38:03 | C | 0.155 | -0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS