C-BLOX

C:BLOX - Cryptoblox Technologies Inc. - Common Shares - https://www.evbattery.tech/

00:37:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLOX - C	2.0	0.155	·	0.17	4.8	0.16	-0.005	-3.0	319.4	44	150	0.17 0.17 0.155	0.74 0.02	15:59:50	Mar 20	15 min RT 2¢
CSE - C	2.0	0.155	·	0.17	4.8	0.16	-0.005	-3.0	142.4	20	60	0.17 0.17 0.155	0.74 0.02	15:50:00		15 min
NEO ATS - U						0.155	-0.01	-6.1	113.0	16	23	0.17 0.17 0.155		13:39:01		15 min
Omega - O						0.155	-0.01	-6.1	16.0	2	4	0.17 0.17 0.155		13:22:26		15 min
CX2 - H						0.16	-0.005	-3.0	42.5	6	16	0.16 0.17 0.155		15:59:50		15 min
CXD - D						0.165			2.1		14			Mar 13		15 min
TriAct - M						0.165			3.4		33			Feb 28-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 150

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	H	0.16	-0.005	10,000	79 CIBC	1 Anonymous	K
15:54:25	M	0.155	-0.01	25	7 TD Sec	7 TD Sec	E
15:50:00	C	0.16	-0.005	100	7 TD Sec	36 Latimer	E
15:50:00	C	0.16	-0.005	3,000	7 TD Sec	1 Anonymous	K
15:49:06	C	0.155	-0.01	52	36 Latimer	7 TD Sec	E
15:40:00	C	0.155	-0.01	7,000	7 TD Sec	1 Anonymous	K
15:40:00	C	0.16	-0.005	1,000	7 TD Sec	19 Desjardins	K
15:40:00	C	0.16	-0.005	4,000	7 TD Sec	1 Anonymous	K
15:38:03	H	0.155	-0.01	500	80 National Bank	1 Anonymous	K
15:38:03	C	0.155	-0.01	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-20 09:03	C:BLOX	0.26	News Release200	Cryptoblox closes shares for debt transaction
2024-03-12 11:18	C:BLOX	0.37	News Release200	Cryptoblox to settle $60,000 debt with shares
2024-03-05 15:09	C:BLOX	0.67	Resume Trading385	Cryptoblox Technologies to resume at 12:30 p.m. PT
2024-03-05 15:04	C:BLOX	0.67	News Release200	Cryptoblox, Blockchain Fintech sign share purchase deal
2024-03-05 14:02	C:BLOX	0.67	Halt Trading170	Cryptoblox Technologies halted at 10:59 a.m. PT
2024-03-01 13:35	C:BLOX	0.26	Resume Trading385	Cryptoblox Technologies to resume at 10:45 a.m. PT
2024-03-01 11:52	C:BLOX	0.26	News Release200	Cryptoblox does not say why stock is soaring
2024-03-01 09:51	C:BLOX	0.26	Halt Trading170	Cryptoblox Technologies halted at 6:49 a.m. PT
2024-01-26 07:12	C:BLOX	0.06	News Release200	Cryptoblox grants options to buy 5.7 million shares
2024-01-03 09:10	C:BLOX	0.043	News Release200	Cryptoblox Technologies summarizes 2023 operations
2024-01-01 22:04	C:BLOX	0.043	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-01 22:04	C:BLOX	0.043	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-13 08:31	C:BLOX	0.025	News Release200	Cryptoblox closes licensing deal with Crypto Green
2023-11-20 09:38	C:BLOX	0.025	News Release200	Cryptoblox licenses renewable energy crypto mining tech
2023-10-27 18:03	C:BLOX	0.005	Rollback291	Cryptoblox Technologies 1:10 rollback
2023-10-19 13:37	C:BLOX	0.005	News Release200	Cryptoblox's board approves 1:10 share rollback
2023-10-18 18:40	C:BLOX	0.005	News Release200	Cryptoblox to roll back shares one for 10
2023-09-29 21:36	C:BLOX	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 21:33	C:BLOX	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-28 11:24	C:BLOX	0.008	News Release200	Cryptoblox signs LOI for digital asset licence rights

Date ET

Symbol

Price

Type

Headline

2024-03-20 09:03

C:BLOX

0.26

News Release

Cryptoblox closes shares for debt transaction

2024-03-12 11:18

C:BLOX