08:44:19 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



T:ATZ - ARITZIA INC. SV - http://investors.aritzia.com08:44:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATZ - T  0.916.08 · 16.150.116.08-0.01-0.1518.08,3373,01916.10  16.25  16.0418.03  10.1016:00:00Jul 1815 min RT 2¢
TSX - T0.916.08 · 16.150.116.08-0.01-0.1364.35,8662,02816.10  16.25  16.0518.03  10.1016:00:0015 min
Alpha - A 16.08-0.01-0.149.679827916.15  16.25  16.0415:59:3015 min
Chi-X - X 16.0937.860921616.15  16.24  16.0515:58:5015 min
CX2 - H 16.07-0.02-0.12.3382616.19  16.23  16.0715:38:4815 min
Pure - P 16.11+0.020.13.3532516.20  16.25  16.1115:57:3015 min
Omega - O 16.10+0.010.136.057826216.15  16.25  16.0715:57:4215 min
TriAct - M 16.0913.020911316.09  16.09  16.0915:59:1415 min
Lynx - Y 16.17+0.080.50.610416.20  16.20  16.1715:33:2115 min
Aequitas NEO - U 16.10+0.010.111.01776616.21  16.25  16.0815:59:3515 min

Recent Trades - Last 10 of 3019
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.08-0.0110053 Morgan Stanley79 CIBCKQ
16:00:00T16.08-0.0110079 CIBC79 CIBCKQ
16:00:00T16.08-0.012001 Anonymous79 CIBCKQ
16:00:00T16.08-0.0110014 ITG79 CIBCKQ
16:00:00T16.08-0.016279 CIBC80 National BankQ
16:00:00T16.08-0.012279 CIBC39 Merrill LynchQ
16:00:00T16.08-0.015314 ITG79 CIBCQ
16:00:00T16.08-0.015714 ITG79 CIBCQ
16:00:00T16.08-0.011072 Credit Suisse79 CIBCQ
16:00:00T16.08-0.0110053 Morgan Stanley79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-18 16:38C:ATZ17.16News ReleaseAritzia's Bensadoun arranges $100.1M secondary offering
2018-07-13 04:44C:ATZ17.79In the NewsGlobe says CIBC's Dodge calls Aritzia a "top pick"
2018-07-12 17:33C:ATZ17.79News ReleaseAritzia shareholders elect nine directors at AGM
2018-07-11 16:13C:ATZ16.22SEDAR MD & ASEDAR MD & A
2018-07-11 16:09C:ATZ16.09News ReleaseAritzia earns $12.29-million in Q1 fiscal 2019
2018-07-11 16:06C:ATZ16.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-06-27 23:51C:ATZ15.64News ReleaseAritzia to release Q1 2019 results on July 11