14:26:47 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



T:ATZ - ARITZIA INC - http://investors.aritzia.com14:26:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATZ - T  0.318.76 · 18.780.318.77-0.16-0.8173.83,2961,16218.86  19.23  18.7319.79  11.1014:05:22Oct 0415 min RT 2¢
TSX - T0.318.76 · 18.780.318.77-0.16-0.8114.22,16681018.86  19.23  18.7319.79  11.1014:05:2215 min
Alpha - A 18.76-0.17-0.920.53898618.78  19.23  18.7413:59:3415 min
Chi-X - X 18.76-0.17-0.912.32339218.99  19.20  18.73513:59:3415 min
CX2 - H 18.78-0.15-0.82.6492219.05  19.15  18.7513:33:0615 min
Pure - P 18.82-0.11-0.60.510419.04  19.11  18.8212:10:0115 min
Omega - O 18.74-0.19-1.07.61447418.88  19.20  18.7313:58:4115 min
TriAct - M 18.75-0.18-1.014.62775918.76  18.76  18.7513:58:4415 min
Lynx - Y 18.80-0.13-0.70.12118.80  18.80  18.8009:32:2415 min
Aequitas NEO - U 18.88-0.05-0.31.4271418.80  19.17  18.8011:35:1715 min

Recent Trades - Last 10 of 1162
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:05:22T18.77-0.1610079 CIBC79 CIBCK
14:05:22T18.77-0.161001 Anonymous2 RBCK
13:59:34X18.76-0.171001 Anonymous1 AnonymousK
13:59:34A18.76-0.171001 Anonymous65 GoldmanK
13:59:34T18.76-0.171001 Anonymous79 CIBCK
13:59:34T18.76-0.171001 Anonymous15 UBSK
13:59:34T18.76-0.171001 Anonymous2 RBCK
13:59:34T18.76-0.171001 Anonymous53 Morgan StanleyK
13:59:34T18.76-0.171001 Anonymous1 AnonymousK
13:59:34T18.76-0.171001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display