15:12:27 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



T:ATZ - ARITZIA INC - http://investors.aritzia.com15:12:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATZ - T  0.716.96 · 16.990.516.98+0.030.2389.36,61295416.91  17.06  16.7318.03  10.1014:48:31Sep 1815 min RT 2¢
TSX - T0.716.96 · 16.990.516.99+0.040.2194.93,31152416.91  17.06  16.7318.03  10.1014:48:3115 min
Alpha - A 16.99+0.040.240.368410816.83  17.05  16.7314:46:2115 min
Chi-X - X 16.98+0.030.247.68078816.74  17.01  16.7414:48:3115 min
CX2 - H 16.950.813617.00  17.00  16.9514:38:2415 min
Pure - P 17.00+0.050.31.8311516.73  17.01  16.7314:45:3215 min
Omega - O 16.98+0.030.24.1704016.98  17.01  16.8714:48:3115 min
TriAct - M 16.975+0.0250.133.657010016.935  17.00  16.9314:52:4115 min
Aequitas NEO - U 17.00+0.050.366.21,1267316.85  17.02  16.8514:46:5715 min

Recent Trades - Last 10 of 954
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:56:02M16.9850.03510011 Macquarie1 AnonymousK
14:55:22X16.980.0310039 Merrill Lynch1 AnonymousK
14:54:22M16.980.0310011 Macquarie1 AnonymousK
14:53:43M16.970.02432 RBC1 AnonymousE
14:53:42M16.9750.02510079 CIBC1 AnonymousK
14:53:42O16.990.042001 Anonymous65 GoldmanK
14:53:42P16.990.041001 Anonymous2 RBCK
14:53:42O16.990.041001 Anonymous65 GoldmanK
14:52:41M16.9750.02510011 Macquarie1 AnonymousK
14:51:03M16.9750.02510011 Macquarie1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-18 08:38C:ATZ16.98In the NewsGlobe says Aritzia expands in Vancouver's Railtown