C-ATZ

T:ATZ - ARITZIA INC. SV - http://investors.aritzia.com

20:32:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATZ - T	0.3	33.27	·	33.42	0.1	33.30	-0.61	-1.8	301.3	9,939	2,490	33.45 33.58 32.90	44.11 20.67	16:00:00	Apr 22	15 min RT 2¢
TSX - T	0.3	33.27	·	33.42	0.1	33.30	-0.61	-1.8	176.3	5,825	1,247	33.45 33.58 32.95	44.11 20.67	16:00:00		15 min
NEO ATS - U						33.32	-0.59	-1.7	17.8	588	156	33.41 33.51 32.95		15:59:51		15 min
Alpha - A						33.32	-0.59	-1.7	17.9	594	102	33.06 33.52 33.00		15:59:51		15 min
Omega - O						33.32	-0.59	-1.7	5.8	192	52	33.35 33.50 32.90		15:59:51		15 min
Pure - P						33.39	-0.52	-1.5	2.5	81	37	33.57 33.57 33.09		15:14:06		15 min
Chi-X - X						33.32	-0.59	-1.7	15.2	502	137	33.41 33.50 32.95		15:59:51		15 min
CX2 - H						33.32	-0.59	-1.7	3.9	130	39	33.35 33.50 33.06		15:59:51		15 min
CXD - D						33.25	-0.66	-1.9	16.0	525	162	33.13 33.50 32.97		15:57:49		15 min
TriAct - M						33.91			32.4	1,059	472					15 min
Instinet - I						33.29	-0.62	-1.8	13.5	445	86	33.215 33.50 32.965		15:56:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2490

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	33.30	-0.61	78	1 Anonymous	79 CIBC	Q
16:00:00	T	33.30	-0.61	67	79 CIBC	2 RBC	Q
16:00:00	T	33.30	-0.61	19	79 CIBC	7 TD Sec	Q
16:00:00	T	33.30	-0.61	87	79 CIBC	2 RBC	Q
16:00:00	T	33.30	-0.61	59	79 CIBC	1 Anonymous	Q
16:00:00	T	33.30	-0.61	49	79 CIBC	65 Goldman	Q
16:00:00	T	33.30	-0.61	90	79 CIBC	79 CIBC	Q
16:00:00	T	33.30	-0.61	10	79 CIBC	79 CIBC	Q
16:00:00	T	33.30	-0.61	3	79 CIBC	1 Anonymous	Q
16:00:00	T	33.30	-0.61	98	79 CIBC	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 12:34	C:ATZ	34.81	News Release200	Aritzia to release fiscal 2024 financial results May 2
2024-04-04 08:04	C:ATZ	36.06	In the News525	Globe says Stifel's Landry maintains Aritzia at "buy"