Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:32:36 EST Thu 21 Feb 2019
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
CanDeal Canadian Bond
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:ATZ
- ARITZIA INC -
http://investors.aritzia.com
10:32:36 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ATZ
- T
ATS
2.4
16.59
·
16.60
3.8
16.595
+0.075
0.5
162.9
2,719
678
16.50
16.60
16.49
19.79 11.59
10:12:29
Feb 20
15 min
RT 2¢
TSX - T
2.4
16.59
·
16.60
3.8
16.59
+0.07
0.4
109.9
1,832
370
16.50
16.60
16.49
19.79 11.59
10:12:29
15 min
Alpha - A
16.59
+0.07
0.4
1.4
24
11
16.50
16.60
16.50
10:11:27
15 min
Chi-X - X
16.595
+0.075
0.5
27.1
453
155
16.55
16.60
16.51
10:12:29
15 min
CX2 - H
16.60
+0.08
0.5
1.6
27
15
16.595
16.60
16.57
10:09:41
15 min
Pure - P
16.52
0.1
1
2
Feb 20 15:58:57
15 min
Omega - O
16.60
+0.08
0.5
4.0
68
39
16.54
16.60
16.54
10:10:30
15 min
TriAct - M
16.595
+0.075
0.5
13.3
221
60
16.595
16.595
16.595
10:12:29
15 min
Lynx - Y
16.60
+0.08
0.5
0.2
3
2
16.60
16.60
16.60
09:50:21
15 min
Aequitas NEO - U
16.59
+0.07
0.4
5.4
90
24
16.60
16.60
16.55
10:10:42
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
·
Live Charts
1 yr
|
1 day
·
Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 678
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:17:23
O
16.59
0.07
100
65 Goldman
124 Questrade
K
10:17:23
U
16.59
0.07
200
79 CIBC
124 Questrade
K
10:17:23
U
16.59
0.07
100
79 CIBC
124 Questrade
K
10:17:23
P
16.59
0.07
100
79 CIBC
124 Questrade
K
10:16:57
X
16.60
0.08
100
1 Anonymous
9 BMO Nesbitt
K
10:16:57
X
16.60
0.08
200
1 Anonymous
1 Anonymous
K
10:16:57
O
16.60
0.08
100
1 Anonymous
2 RBC
K
10:16:57
O
16.60
0.08
100
1 Anonymous
1 Anonymous
K
10:16:45
O
16.60
0.08
100
1 Anonymous
65 Goldman
K
10:16:12
X
16.59
0.07
500
39 Merrill Lynch
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2019-02-20 07:49
C:ATZ
17.93
Resume Trading
385
Aritzia to resume at open
2019-02-19 16:32
C:ATZ
17.93
News Release
200
Aritzia notes $329.63M secondary offering by Berkshire
2019-02-19 16:16
C:ATZ
17.93
Halt Trading
170
Aritzia halted at 1:13 p.m. PT
2019-02-19 08:31
C:ATZ
18.15
In the News
525
Globe touts Aritzia's commoners-meet-luxury approach