10:32:36 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



T:ATZ - ARITZIA INC - http://investors.aritzia.com10:32:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATZ - T  2.416.59 · 16.603.816.595+0.0750.5162.92,71967816.50  16.60  16.4919.79  11.5910:12:29Feb 2015 min RT 2¢
TSX - T2.416.59 · 16.603.816.59+0.070.4109.91,83237016.50  16.60  16.4919.79  11.5910:12:2915 min
Alpha - A 16.59+0.070.41.4241116.50  16.60  16.5010:11:2715 min
Chi-X - X 16.595+0.0750.527.145315516.55  16.60  16.5110:12:2915 min
CX2 - H 16.60+0.080.51.6271516.595  16.60  16.5710:09:4115 min
Pure - P 16.520.112    Feb 20 15:58:5715 min
Omega - O 16.60+0.080.54.0683916.54  16.60  16.5410:10:3015 min
TriAct - M 16.595+0.0750.513.32216016.595  16.595  16.59510:12:2915 min
Lynx - Y 16.60+0.080.50.23216.60  16.60  16.6009:50:2115 min
Aequitas NEO - U 16.59+0.070.45.4902416.60  16.60  16.5510:10:4215 min

Recent Trades - Last 10 of 678
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:17:23O16.590.0710065 Goldman124 QuestradeK
10:17:23U16.590.0720079 CIBC124 QuestradeK
10:17:23U16.590.0710079 CIBC124 QuestradeK
10:17:23P16.590.0710079 CIBC124 QuestradeK
10:16:57X16.600.081001 Anonymous9 BMO NesbittK
10:16:57X16.600.082001 Anonymous1 AnonymousK
10:16:57O16.600.081001 Anonymous2 RBCK
10:16:57O16.600.081001 Anonymous1 AnonymousK
10:16:45O16.600.081001 Anonymous65 GoldmanK
10:16:12X16.590.0750039 Merrill Lynch1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-20 07:49C:ATZ17.93Resume TradingAritzia to resume at open
2019-02-19 16:32C:ATZ17.93News ReleaseAritzia notes $329.63M secondary offering by Berkshire
2019-02-19 16:16C:ATZ17.93Halt TradingAritzia halted at 1:13 p.m. PT
2019-02-19 08:31C:ATZ18.15In the NewsGlobe touts Aritzia's commoners-meet-luxury approach