Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:29:40 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:AGF.B - AGF MANAGEMENT LTD. CL 'B' NV - http://WWW.AGF.COM
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGF.B - T  0.48.01·8.150.48.08-0.04-0.5112.79017798.01  8.17  7.979.05  6.3016:00:00Apr 2315 min RT 2¢
TSX - T0.48.01·8.150.48.08-0.04-0.559.04724288.01  8.16  7.999.05  6.3016:00:0015 min
NEO ATS - U 8.11-0.01-0.18.870568.00  8.16  8.0015:27:0615 min
Alpha - A 8.10-0.02-0.224.41961257.97  8.17  7.9715:57:5415 min
Omega - O 8.121.61378.01  8.15  8.0115:03:0415 min
Pure - P 8.07-0.05-0.61.61368.07  8.07  8.0715:35:3515 min
Chi-X - X 8.08-0.04-0.58.669738.01  8.16  8.0015:59:5415 min
CX2 - H 8.07-0.05-0.61.0888.03  8.15  8.0315:35:3515 min
CXD - D 8.08-0.04-0.53.427368.01  8.15  8.0115:35:3515 min
TriAct - M 8.124.23440    Sep 11-2015 min

Recent Trades - Last 10 of 779
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.08-0.04312 RBC14 Virtu ITGQ
16:00:00T8.08-0.041614 Virtu ITG2 RBCQ
16:00:00T8.08-0.0420053 Morgan Stanley53 Morgan StanleyKQ
15:59:59T8.06-0.0610079 CIBC79 CIBCK
15:59:54X8.08-0.041001 Anonymous1 AnonymousK
15:59:05T8.10-0.0210053 Morgan Stanley13 InstinetK
15:59:01M8.10-0.02679 CIBC79 CIBCE
15:59:00X8.07-0.051001 Anonymous79 CIBCK
15:57:54A8.10-0.021001 Anonymous79 CIBCK
15:52:05T8.10-0.0210053 Morgan Stanley13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-05 07:13C:AGF8.44In the NewsGlobe says AGF Management kept at "sector perform"
2024-04-04 10:50C:AGF8.43News ReleaseAGF Management earns $16.8-million in Q1 2024
2024-04-04 10:20C:AGF8.43News ReleaseAGF Management to pay Class A, B dividends April 24
2024-04-03 17:18C:AGF8.43News ReleaseAGF Management's March 31 AUM at $48.6-billion
2024-04-02 07:05C:AGF8.53In the NewsGlobe says AGF Management maintained at "buy"