Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:10:06 EDT Tue 28 Apr 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:LUG - LUNDIN GOLD INC. J - https://www.lundingold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  0.198.89·99.620.199.21-2.39-2.4487.748,2594,179100.97  101.03  98.21130.98  52.23Apr 27Apr 2415 min RT 2¢
TSX - T0.198.89·99.620.199.21-2.39-2.4348.034,4682,466100.97  101.03  98.21130.98  52.23Apr 2715 min
NEO ATS - U 99.12-2.48-2.413.11,29511598.69  100.45  98.46Apr 2715 min
Alpha - A 99.12-2.48-2.413.61,346142100.94  100.94  98.21Apr 2715 min
Omega - O 99.36-2.24-2.23.029730100.73  100.73  98.46Apr 2715 min
CSE ATS - P 98.76-2.84-2.82.52463899.99  100.49  98.76Apr 2715 min
CXC - X 99.13-2.47-2.451.55,098475100.99  100.99  98.29Apr 2715 min
CX2 - H 99.40-2.20-2.21.61621898.41  99.79  98.41Apr 2715 min
CXD - D 99.13-2.47-2.413.31,297286100.17  100.28  98.53Apr 2715 min
MatchNOW - M 101.6025.92,544468    Sep 11/2015 min
Lynx - Y 99.12-2.48-2.415.11,495130100.73  100.73  98.22Apr 2715 min
CS2 - S 101.600.11111    Mar 0315 min

Recent Trades - Last 10 of 4179
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-24 16:22C:LUG101.60News ReleaseLundin Gold publishes 2025 annual report
2026-04-09 20:51C:LUG112.78News ReleaseLundin Gold's Fruta mine produces 119,742 oz Au in Q1
2026-04-03 00:30C:LUG111.41News ReleaseLundin Gold Executes Definitive Silver Stream Agreement with LunR Royalties
2026-04-02 23:59C:LUG111.41News ReleaseLunR Royalties Signs Definitive Silver Stream Agreement for the Previously Announced Fruta Del Norte Transaction
2026-03-31 22:38C:LUG106.31News ReleaseLundin Gold increases shares issued to 241.8 million
2026-03-26 17:56C:LUG94.74News ReleaseLundin Gold to hold AGM May 8
2026-02-27 17:08C:LUG128.57News ReleaseLundin Gold increases share capital to 241.73 million
2026-02-26 21:00C:LUG124.89News ReleaseLundin Gold Announces TSX Approval for Renewal of its Normal Course Issuer Bid
2026-02-22 20:00C:LUG108.16News ReleaseLundin Gold Announces $670 Million Silver Stream-for-Equity Transaction with LunR Royalties
2026-02-19 20:50C:LUG109.00SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-19 20:50C:LUG109.00SEDAR MD & ASEDAR MD & A
2026-02-19 20:30C:LUG109.00News ReleaseLundin Gold Reports Fourth Quarter and Full Year 2025 Results
2026-02-19 20:29C:LUG109.00News ReleaseLundin Gold Declares Quarterly Dividends of US$1.15 per Share
2026-02-18 18:00C:LUG107.40News ReleaseLundin Gold Reports Further High Grade Results at FDNS Including 91.3 g/t over 20.65 Metres and Expands the Mineralized Footprint at FDN East
2026-02-17 17:00C:LUG105.62News ReleaseLundin Gold Reports Record Mineral Reserves and Expands the FDN District with FDNS Reserve and FDN East Inferred Resource
2026-02-12 18:00C:LUG101.41News ReleaseLundin Gold Extends Porphyry Corridor to 10km's with Discovery of Fifth Porphyry; Sandia Returns Highest Grade Intercept to Date Including 322 Metres of 1.08% CuEq
2026-01-30 17:17C:LUG102.08News ReleaseLundin Gold insiders exercise stock options
2026-01-12 17:00C:LUG117.98News ReleaseLUNDIN GOLD ACHIEVES RECORD Q4 THROUGHPUT AND ACHIEVES 2025 PRODUCTION GUIDANCE WITH 498,315 OUNCES OF GOLD
2026-01-06 08:59C:LUG112.18In the NewsFP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-31 19:41C:LUG114.02News ReleaseLundin Gold shares outstanding increase to 241.43M