C-LUG

T:LUG - LUNDIN GOLD INC. J - https://www.lundingold.com

03:30:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUG - T	0.1	115.91	·	116.53	0.1	115.99	-9.87	-7.8	1,062.6	122,916	8,056	117.40 125.48 113.12	130.98 37.86	Mar 03	Feb 27	15 min RT 2¢
TSX - T	0.1	115.91	·	116.53	0.1	115.99	-9.87	-7.8	692.2	80,091	4,827	117.40 120.46 113.12	130.98 37.86	Mar 03		15 min
NEO ATS - U						115.98	-9.88	-7.8	27.5	3,188	194	117.40 119.27 113.41		Mar 03		15 min
Alpha - A						115.94	-9.92	-7.9	24.8	2,859	190	118.25 118.87 113.35		Mar 03		15 min
Omega - O						116.14	-9.72	-7.7	17.9	2,073	176	117.90 119.23 113.52		Mar 03		15 min
CSE ATS - P						115.97	-9.89	-7.9	18.5	2,133	179	125.48 125.48 113.35		Mar 03		15 min
CXC - X						116.06	-9.80	-7.8	118.5	13,712	841	117.41 120.15 113.26		Mar 03		15 min
CX2 - H						116.11	-9.75	-7.7	17.4	2,015	129	118.26 118.80 113.645		Mar 03		15 min
CXD - D						115.99	-9.87	-7.8	39.3	4,543	367	117.405 120.35 113.23		Mar 03		15 min
MatchNOW - M						125.86			93.5	10,791	1,026			Sep 11/20		15 min
Instinet - I						117.79	-8.07	-6.4	0.5	59	3	117.74 118.01 117.74		Mar 03		15 min
Lynx - Y						116.16	-9.70	-7.7	12.1	1,396	98	117.40 118.57 113.41		Mar 03		15 min
CS2 - S						116.50	-9.36	-7.4	0.5	57	26	116.40 116.50 116.40		Mar 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8056

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	115.99	-9.87	74	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	115.99	-9.87	9	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	115.99	-9.87	50	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	115.99	-9.87	94	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	115.99	-9.87	23	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	115.99	-9.87	43	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	115.99	-9.87	12	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	115.99	-9.87	13	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	115.99	-9.87	53	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	115.99	-9.87	71	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 17:08	C:LUG	128.57	News Release200	Lundin Gold increases share capital to 241.73 million
2026-02-26 21:00	C:LUG	124.89	News Release200	Lundin Gold Announces TSX Approval for Renewal of its Normal Course Issuer Bid
2026-02-22 20:00	C:LUG	108.16	News Release200	Lundin Gold Announces $670 Million Silver Stream-for-Equity Transaction with LunR Royalties
2026-02-19 20:50	C:LUG	109.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-19 20:50	C:LUG	109.00	SEDAR MD & A815	SEDAR MD & A
2026-02-19 20:30	C:LUG	109.00	News Release200	Lundin Gold Reports Fourth Quarter and Full Year 2025 Results
2026-02-19 20:29	C:LUG	109.00	News Release200	Lundin Gold Declares Quarterly Dividends of US$1.15 per Share
2026-02-18 18:00	C:LUG	107.40	News Release200	Lundin Gold Reports Further High Grade Results at FDNS Including 91.3 g/t over 20.65 Metres and Expands the Mineralized Footprint at FDN East
2026-02-17 17:00	C:LUG	105.62	News Release200	Lundin Gold Reports Record Mineral Reserves and Expands the FDN District with FDNS Reserve and FDN East Inferred Resource
2026-02-12 18:00	C:LUG	101.41	News Release200	Lundin Gold Extends Porphyry Corridor to 10km's with Discovery of Fifth Porphyry; Sandia Returns Highest Grade Intercept to Date Including 322 Metres of 1.08% CuEq
2026-01-30 17:17	C:LUG	102.08	News Release200	Lundin Gold insiders exercise stock options
2026-01-12 17:00	C:LUG	117.98	News Release200	LUNDIN GOLD ACHIEVES RECORD Q4 THROUGHPUT AND ACHIEVES 2025 PRODUCTION GUIDANCE WITH 498,315 OUNCES OF GOLD
2026-01-06 08:59	C:LUG	112.18	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-31 19:41	C:LUG	114.02	News Release200	Lundin Gold shares outstanding increase to 241.43M
2025-12-31 08:53	C:LUG	115.69	In the News525	Globe says Lundin Gold provides CEO a nice retirement
2025-12-08 17:30	C:LUG	109.61	News Release200	LUNDIN GOLD PROVIDES 2026 GUIDANCE AND STRATEGIC THREE-YEAR OUTLOOK HIGHLIGHTING CONTINUED GROWTH AND EXPLORATION
2025-11-28 18:18	C:LUG	117.77	News Release200	Lundin Gold has 241.4 million shares out at Nov. 28
2025-11-20 19:00	C:LUG	104.18	News Release200	LUNDIN GOLD DRILLS 491.62 G/T AU OVER 5.20M; EXPLORATION CONFIRMS LARGER MINERALIZED SYSTEMS AT BOTH FDNS AND FDN EAST
2025-11-06 19:45	C:LUG	99.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 19:45	C:LUG	99.88	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-27 17:08

C:LUG

128.57

News Release

Lundin Gold increases share capital to 241.73 million

2026-02-26 21:00

C:LUG