C-LUG

T:LUG - LUNDIN GOLD INC. J - https://www.lundingold.com

17:12:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUG - T	0.1	114.22	·	115.03	0.1	114.62	+2.28	2.0	1,128.3	128,538	8,192	110.50 115.68 110.14	130.98 38.49	16:00:00	Feb 27	15 min RT 2¢
TSX - T	0.1	114.22	·	115.03	0.1	114.62	+2.28	2.0	798.3	91,032	5,005	110.50 115.68 110.14	130.98 38.49	16:00:00		15 min
NEO ATS - U						114.63	+2.29	2.0	44.3	5,039	294	111.63 115.68 110.29		15:59:54		15 min
Alpha - A						114.69	+2.35	2.1	12.5	1,418	96	111.46 115.45 110.46		15:59:53		15 min
Omega - O						114.58	+2.24	2.0	3.9	445	40	111.24 115.54 110.92		15:56:38		15 min
CSE ATS - P						114.56	+2.22	2.0	6.1	693	72	111.94 115.45 110.49		15:57:50		15 min
CXC - X						114.57	+2.23	2.0	165.6	18,865	1,281	110.98 115.59 110.15		15:59:27		15 min
CX2 - H						114.59	+2.25	2.0	2.9	332	27	113.67 115.55 113.67		15:59:22		15 min
CXD - D						114.655	+2.315	2.1	14.5	1,643	156	111.25 115.53 110.85		15:59:55		15 min
MatchNOW - M						112.34			65.7	7,425	1,094			Sep 11-20		15 min
Instinet - I						114.775	+2.435	2.2	0.6	69	3	114.83 114.83 114.775		14:56:50		15 min
Lynx - Y						114.69	+2.35	2.1	13.6	1,546	112	111.09 115.57 110.15		15:59:11		15 min
CS2 - S						112.34			0.3	31	12			Mar 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8192

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	114.62	2.28	14	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	114.62	2.28	34	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	114.62	2.28	63	2 RBC	5 Citadel	Q
16:00:00	T	114.62	2.28	75	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	114.62	2.28	31	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	114.62	2.28	76	65 Goldman	5 Citadel	Q
16:00:00	T	114.62	2.28	84	65 Goldman	5 Citadel	Q
16:00:00	T	114.62	2.28	63	1 Anonymous	5 Citadel	Q
16:00:00	T	114.62	2.28	84	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	114.62	2.28	2	7 TD Sec	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 17:08	C:LUG	128.57	News Release200	Lundin Gold increases share capital to 241.73 million
2026-02-26 21:00	C:LUG	124.89	News Release200	Lundin Gold Announces TSX Approval for Renewal of its Normal Course Issuer Bid
2026-02-22 20:00	C:LUG	108.16	News Release200	Lundin Gold Announces $670 Million Silver Stream-for-Equity Transaction with LunR Royalties
2026-02-19 20:50	C:LUG	109.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-19 20:50	C:LUG	109.00	SEDAR MD & A815	SEDAR MD & A
2026-02-19 20:30	C:LUG	109.00	News Release200	Lundin Gold Reports Fourth Quarter and Full Year 2025 Results
2026-02-19 20:29	C:LUG	109.00	News Release200	Lundin Gold Declares Quarterly Dividends of US$1.15 per Share
2026-02-18 18:00	C:LUG	107.40	News Release200	Lundin Gold Reports Further High Grade Results at FDNS Including 91.3 g/t over 20.65 Metres and Expands the Mineralized Footprint at FDN East
2026-02-17 17:00	C:LUG	105.62	News Release200	Lundin Gold Reports Record Mineral Reserves and Expands the FDN District with FDNS Reserve and FDN East Inferred Resource
2026-02-12 18:00	C:LUG	101.41	News Release200	Lundin Gold Extends Porphyry Corridor to 10km's with Discovery of Fifth Porphyry; Sandia Returns Highest Grade Intercept to Date Including 322 Metres of 1.08% CuEq
2026-01-30 17:17	C:LUG	102.08	News Release200	Lundin Gold insiders exercise stock options
2026-01-12 17:00	C:LUG	117.98	News Release200	LUNDIN GOLD ACHIEVES RECORD Q4 THROUGHPUT AND ACHIEVES 2025 PRODUCTION GUIDANCE WITH 498,315 OUNCES OF GOLD
2026-01-06 08:59	C:LUG	112.18	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-31 19:41	C:LUG	114.02	News Release200	Lundin Gold shares outstanding increase to 241.43M
2025-12-31 08:53	C:LUG	115.69	In the News525	Globe says Lundin Gold provides CEO a nice retirement
2025-12-08 17:30	C:LUG	109.61	News Release200	LUNDIN GOLD PROVIDES 2026 GUIDANCE AND STRATEGIC THREE-YEAR OUTLOOK HIGHLIGHTING CONTINUED GROWTH AND EXPLORATION
2025-11-28 18:18	C:LUG	117.77	News Release200	Lundin Gold has 241.4 million shares out at Nov. 28
2025-11-20 19:00	C:LUG	104.18	News Release200	LUNDIN GOLD DRILLS 491.62 G/T AU OVER 5.20M; EXPLORATION CONFIRMS LARGER MINERALIZED SYSTEMS AT BOTH FDNS AND FDN EAST
2025-11-06 19:45	C:LUG	99.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 19:45	C:LUG	99.88	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-27 17:08

C:LUG

128.57

News Release

Lundin Gold increases share capital to 241.73 million

2026-02-26 21:00

C:LUG