06:38:39 EST Sun 23 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com06:38:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  0.112.56 · 12.702.012.60+1.4913.41,322.315,9907,47711.49  12.69  11.4012.69  5.0216:00:00Feb 2015 min RT 2¢
TSX - T0.112.56 · 12.702.012.60+1.4913.4848.510,2314,25611.49  12.69  11.4012.69  5.0216:00:0015 min
NEO ATS - U 12.63+1.5213.727.934123911.44  12.67  11.4415:59:4415 min
Alpha - A 12.65+1.5413.9106.51,28237011.48  12.67  11.4115:59:5415 min
Omega - O 12.65+1.5413.945.556038311.65  12.67  11.6415:59:4715 min
Pure - P 12.66+1.5514.015.819313911.46  12.66  11.4115:59:5715 min
Chi-X - X 12.65+1.5413.9157.21,9191,21411.47  12.68  11.4215:59:5115 min
CX2 - H 12.66+1.5514.050.060231911.49  12.67  11.4915:59:5715 min
CXD - D 12.645+1.53513.820.324915311.455  12.675  11.45515:59:5315 min
TriAct - M 12.64+1.5313.847.657638212.64  12.64  12.6415:59:5015 min
Lynx - Y 12.63+1.5213.73.0372211.90  12.65  11.7215:58:5615 min

Recent Trades - Last 10 of 7477
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.601.491,5002 RBC1 AnonymousKQ
16:00:00T12.601.492,20039 Merrill Lynch1 AnonymousKQ
16:00:00T12.601.4920039 Merrill Lynch1 AnonymousKQ
16:00:00T12.601.4950039 Merrill Lynch1 AnonymousKQ
16:00:00T12.601.4910039 Merrill Lynch1 AnonymousKQ
16:00:00T12.601.494033 Canaccord39 Merrill LynchQ
16:00:00T12.601.493533 Canaccord1 AnonymousQ
16:00:00T12.601.491333 Canaccord1 AnonymousQ
16:00:00T12.601.492839 Merrill Lynch33 CanaccordQ
16:00:00T12.601.496001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-20 18:48C:LUG11.11News ReleaseLundin Gold has cash of $75.68M (U.S.) at year-end 2019
2020-02-20 18:44C:LUG11.11SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-02-20 18:44C:LUG11.11SEDAR MD & ASEDAR MD & A
2020-02-20 10:53C:LUG11.29Resume TradingLundin Gold to resume at 7:50 a.m. PT
2020-02-18 07:39C:LUG11.52In the NewsGlobe says CIBC's Adams keen on Lundin Gold
2020-01-31 18:35C:LUG10.53News ReleaseLundin Gold shares increase to 224.18 million