C-LUG

T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com

19:07:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUG - T	1.0	16.83	·	16.93	0.3	16.86	-0.55	-3.2	640.5	10,537	4,091	17.60 17.60 16.71	19.42 7.80	16:00:00	May 31	15 min RT 2¢
TSX - T	1.0	16.83	·	16.93	0.3	16.86	-0.55	-3.2	302.6	4,942	2,378	17.60 17.60 16.72	19.42 7.80	16:00:00		15 min
NEO ATS - U						16.86	-0.55	-3.2	31.6	512	313	17.32 17.50 16.71		15:59:55		15 min
Alpha - A						16.84	-0.57	-3.3	71.9	1,200	278	17.39 17.50 16.71		15:59:57		15 min
Omega - O						16.85	-0.56	-3.2	9.4	152	93	17.33 17.40 16.73		15:59:38		15 min
Pure - P						16.85	-0.56	-3.2	10.6	172	108	17.39 17.45 16.73		15:59:00		15 min
Chi-X - X						16.86	-0.55	-3.2	121.0	1,997	556	17.39 17.50 16.72		15:59:55		15 min
CX2 - H						16.85	-0.56	-3.2	10.7	177	80	17.34 17.39 16.80		15:58:39		15 min
CXD - D						16.85	-0.56	-3.2	18.8	316	43	17.43 17.43 16.84		15:56:41		15 min
TriAct - M						17.41			62.4	1,045	229			Sep 11-20		15 min
Instinet - I						16.86	-0.55	-3.2	0.5	8	4	17.09 17.09 16.86		12:17:02		15 min
Lynx - Y						16.86	-0.55	-3.2	1.0	16	9	17.33 17.39 16.86		12:56:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4091

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.86	-0.55	51	5 Citadel	65 Goldman	Q
16:00:00	T	16.86	-0.55	84	1 Anonymous	5 Citadel	Q
16:00:00	T	16.86	-0.55	76	222 JP Morgan	5 Citadel	Q
16:00:00	T	16.86	-0.55	97	7 TD Sec	5 Citadel	Q
16:00:00	T	16.86	-0.55	25	2 RBC	5 Citadel	Q
16:00:00	T	16.86	-0.55	19	1 Anonymous	5 Citadel	Q
16:00:00	T	16.86	-0.55	6	65 Goldman	5 Citadel	Q
16:00:00	T	16.86	-0.55	31	65 Goldman	5 Citadel	Q
16:00:00	T	16.86	-0.55	89	1 Anonymous	5 Citadel	Q
16:00:00	T	16.86	-0.55	5	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-31 17:15	C:LUG	17.20	News Release200	Lundin Gold shares outstanding increase to 237.17M
2023-05-30 18:06	C:LUG	16.90	News Release200	Lundin Gold aims to be carbon neutral by 2030
2023-05-24 17:15	C:LUG	17.04	News Release200	Lundin Gold to host investor day June 7
2023-05-15 18:06	C:LUG	18.56	News Release200	Lundin Gold shareholders approve all matters at AGM
2023-05-10 23:34	C:LUG	19.04	News Release200	Lundin Gold earns $51.46-million (U.S.) in Q1 2023
2023-05-10 23:30	C:LUG	19.04	News Release200	Lundin Gold to pay 10-U.S.-cent dividend June 27
2023-05-10 19:38	C:LUG	19.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 19:38	C:LUG	19.04	SEDAR MD & A815	SEDAR MD & A