12:33:56 EDT Thu 23 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  0.119.80·19.820.319.80-0.22-1.1171.23,3151,07019.90  20.01  19.7620.82  14.2312:17:29May 1015 min RT 2¢
TSX - T0.119.80·19.820.319.80-0.22-1.175.71,45263419.90  20.01  19.7620.82  14.2312:17:1715 min
NEO ATS - U 19.85-0.17-0.87.81515319.92  19.93  19.7911:58:2115 min
Alpha - A 19.83-0.19-0.93.8742719.91  19.95  19.8011:39:4515 min
Omega - O 19.85-0.17-0.81.2231119.98  19.98  19.8311:58:2115 min
Pure - P 19.81-0.21-1.07.81487819.95  19.98  19.7912:17:1715 min
Chi-X - X 19.80-0.22-1.114.527911219.93  19.99  19.7912:17:2915 min
CX2 - H 19.85-0.17-0.83.3633419.92  19.98  19.8011:58:2115 min
CXD - D 19.84-0.18-0.94.7902919.915  19.96  19.8211:40:0515 min
TriAct - M 20.0243.786474    Sep 11-2015 min
Instinet - I 19.875-0.145-0.78.61701719.845  19.95  19.80511:10:1315 min
Lynx - Y 19.82-0.20-1.00.12119.82  19.82  19.8210:59:3115 min

Recent Trades - Last 10 of 1070
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:17:29X19.80-0.2210053 Morgan Stanley13 InstinetK
12:17:17P19.81-0.2110014 Virtu ITG79 CIBCK
12:17:17T19.81-0.2150079 CIBC79 CIBCK
12:17:17T19.81-0.2110079 CIBC1 AnonymousK
12:17:17T19.81-0.2110079 CIBC1 AnonymousK
12:17:17T19.81-0.2110079 CIBC1 AnonymousK
12:17:17T19.81-0.2120079 CIBC1 AnonymousK
12:17:17T19.80-0.221001 Anonymous79 CIBCK
12:16:11T19.83-0.191001 Anonymous1 AnonymousK
12:16:11T19.83-0.1910079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-10 17:14C:LUG20.29News ReleaseLundin Gold shareholders approve AGM resolutions
2024-05-08 22:35C:LUG19.00News ReleaseLundin Gold earns $41.89-million (U.S.) in Q1
2024-05-08 22:18C:LUG19.00News ReleaseLundin Gold to pay 10-U.S.-cent dividend June 25
2024-05-08 21:59C:LUG19.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-08 21:59C:LUG19.00SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-01 17:10C:LUGNews ReleaseLundin Gold to release Q1 results May 8
2024-04-30 17:17C:LUG18.71News ReleaseLundin Gold adds some shares after options exercised
2024-04-25 09:06C:LUG18.87News ReleaseLundin Gold to buy out Newmont stream for $330M (U.S.)
2024-04-17 18:10C:LUG19.15News ReleaseLundin Gold drills one m of 442.16 g/t Au at Fruta
2024-04-17 08:32C:LUG18.90In the NewsFP/FT say Kinross, rivals hear gold poised to rally
2024-04-10 17:14C:LUG18.87News ReleaseLundin Gold's FDN mine produces 111,572 oz Au in Q1
2024-04-05 13:06C:LUG18.74News ReleaseLundin Gold to hold annual meeting May 10
2024-04-01 07:06C:LUG19.45In the NewsGlobe says Habib keeps Lundin Gold at "sector perform"
2024-03-28 17:09C:LUG19.04News ReleaseLundin Gold has 238.82M shares outstanding at March 28
2024-03-27 09:28C:LUG18.89News ReleaseLundin Gold's 2023 FDN 2P reserves at 5.5 Moz Au
2024-03-27 00:47C:LUG18.48SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-29 17:11C:LUG15.81News ReleaseLundin Gold has 238.14 million shares outstanding
2024-02-22 20:07C:LUG15.21SEDAR MD & ASEDAR MD & A
2024-02-22 20:01C:LUG15.21SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-22 19:08C:LUG15.21News ReleaseLundin Gold earns $179.45-million (U.S.) in 2023