15:12:04 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUG - LUNDIN GOLD INC - http://www.lundingold.com15:12:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  0.112.17·12.190.412.18-0.30-2.4263.03,2121,79412.47  12.54  12.0313.49  5.8214:52:17Jul 1015 min RT 2¢
TSX - T0.112.17·12.190.412.18-0.30-2.4147.31,7981,02912.47  12.53  12.0313.49  5.8214:52:1715 min
NEO ATS - U 12.25-0.23-1.813.61668612.37  12.54  12.1714:39:0415 min
Alpha - A 12.18-0.30-2.423.02839612.54  12.54  12.1014:52:0915 min
Omega - O 12.26-0.22-1.88.71058712.32  12.53  12.2114:39:0415 min
Pure - P 12.22-0.26-2.114.117013712.44  12.54  12.1714:43:5415 min
Chi-X - X 12.18-0.30-2.432.840120012.49  12.51  12.1614:52:1715 min
CX2 - H 12.25-0.23-1.816.920612112.48  12.54  12.1714:39:0415 min
CXD - D 12.50+0.020.20.11112.50  12.50  12.5011:55:2015 min
TriAct - M 12.486.58137    11:55:1015 min

Recent Trades - Last 10 of 1794
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:56:25A12.18-0.3010085 Scotia1 AnonymousK
14:55:30U12.18-0.3010079 CIBC2 RBCK
14:55:30P12.18-0.3010079 CIBC212 VirtuK
14:55:30U12.18-0.3010079 CIBC1 AnonymousK
14:55:30U12.18-0.3010079 CIBC1 AnonymousK
14:55:30P12.18-0.3010079 CIBC1 AnonymousK
14:55:30O12.18-0.3010079 CIBC1 AnonymousK
14:55:29U12.16-0.321001 Anonymous1 AnonymousK
14:55:11U12.16-0.3210039 Merrill Lynch1 AnonymousK
14:54:33U12.17-0.311001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-10 07:22C:LUG12.76In the NewsGlobe says Haywood's Smith raises Lundin Gold to "buy"
2020-07-06 06:07C:LUG12.49News ReleaseLundin Gold resumes ops at Fruta del Norte
2020-06-30 17:57C:LUG12.74News ReleaseLundin Gold releases voting rights share total
2020-06-24 19:42C:LUG12.01News ReleaseLundin Gold shareholders approve AGM resolutions
2020-06-18 18:10C:LUG11.85SEDAR Early Warning ReportSEDAR Early Warning Report
2020-06-17 20:51C:LUG11.91In the NewsPower Growth refreshes Lundin Gold buy