C-LUG

T:LUG - LUNDIN GOLD INC. J - https://www.lundingold.com

03:50:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUG - T	0.1	43.01	·	43.72	0.1	43.60	+0.92	2.2	1,225.9	52,834	6,071	42.31 43.64 42.06	45.82 17.33	16:00:00	08:36	15 min RT 2¢
TSX - T	0.1	43.01	·	43.72	0.1	43.60	+0.92	2.2	950.7	41,105	3,421	42.31 43.64 42.07	45.82 17.33	16:00:00		15 min
NEO ATS - U						43.56	+0.88	2.1	30.4	1,297	282	42.54 43.56 42.36		15:58:54		15 min
Alpha - A						43.64	+0.96	2.2	38.8	1,666	201	42.56 43.64 42.07		15:59:55		15 min
Omega - O						43.64	+0.96	2.2	6.8	290	68	42.35 43.64 42.30		15:59:55		15 min
Pure - P						43.55	+0.87	2.0	24.9	1,058	248	42.42 43.56 42.07		15:59:00		15 min
Chi-X - X						43.56	+0.88	2.1	63.8	2,728	602	42.42 43.63 42.07		15:59:57		15 min
CX2 - H						43.63	+0.95	2.2	10.8	461	101	42.50 43.63 42.06		15:59:53		15 min
CXD - D						43.61	+0.93	2.2	41.7	1,771	443	42.59 43.63 42.07		15:59:45		15 min
TriAct - M						42.68			57.6	2,446	697			Sep 11-20		15 min
Lynx - Y						43.50	+0.82	1.9	0.2	9	2	43.34 43.50 43.34		15:56:40		15 min
CS2 - S						42.68			0.07	3	6			Feb 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6071

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.60	0.92	29	79 CIBC	5 Citadel	Q
16:00:00	T	43.60	0.92	2	1 Anonymous	5 Citadel	Q
16:00:00	T	43.60	0.92	68	79 CIBC	5 Citadel	Q
16:00:00	T	43.60	0.92	22	13 Instinet	5 Citadel	Q
16:00:00	T	43.60	0.92	9	80 National Bank	5 Citadel	Q
16:00:00	T	43.60	0.92	17	79 CIBC	5 Citadel	Q
16:00:00	T	43.60	0.92	9	1 Anonymous	5 Citadel	Q
16:00:00	T	43.60	0.92	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	43.60	0.92	59	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	43.60	0.92	9	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-21 08:36	C:LUG	42.68	In the News525	Globe says Lundin Gold seen trading in line with peers
2025-02-28 17:45	C:LUG	39.86	News Release200	Lundin Gold increases share capital to 240.63M shares
2025-02-28 07:48	C:LUG	40.22	In the News525	Globe says Lundin Gold maintained at "buy"
2025-02-23 13:00	C:LUG	39.67	News Release200	Lundin Gold Extends High-Grade Gold at FDN South, Expands Potential at FDN East and Discovers New Copper-Gold Mineralization at Trancaloma Target
2025-02-20 20:01	C:LUG	38.37	SEDAR MD & A815	SEDAR MD & A
2025-02-20 19:55	C:LUG	38.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-20 19:42	C:LUG	38.37	News Release200	Lundin Gold increases dividend, arranges buyback
2025-02-20 19:30	C:LUG	38.37	News Release200	LUNDIN GOLD REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS
2025-02-18 18:00	C:LUG	38.10	News Release200	LUNDIN GOLD ACHIEVES A NEW HIGH OF CONTAINED GOLD OUNCES IN MINERAL RESERVES AND MINERAL RESOURCES AT FRUTA DEL NORTE
2025-02-12 07:33	C:LUG	39.20	In the News525	Globe says Lundin Gold maintained at "sector perform"
2025-01-31 17:58	C:LUG	36.00	News Release200	Lundin Gold revises share count after options exercise
2025-01-08 19:20	C:LUG	31.04	News Release200	Lundin Gold produces 502,029 oz Au from FDN in 2024
2024-12-09 17:30	C:LUG	35.46	News Release200	LUNDIN GOLD THREE YEAR OUTLOOK ANTICIPATES SUSTAINED FREE CASH FLOW GENERATION AND CONTINUED INVESTMENT IN EXPLORATION
2024-12-03 19:00	C:LUG	34.05	News Release200	LUNDIN GOLD REPORTS SIGNIFICANT EXPANSION AT BONZA SUR
2024-11-29 17:49	C:LUG	32.56	News Release200	Lundin Gold has 240.19 million shares outstanding
2024-11-07 19:46	C:LUG	31.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 19:40	C:LUG	31.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 19:36	C:LUG	31.91	News Release200	Lundin Gold to pay 20-U.S.-cent dividend Dec. 20
2024-11-07 19:30	C:LUG	31.91	News Release200	LUNDIN GOLD REPORTS THIRD QUARTER OF 2024 RESULTS
2024-11-04 18:20	C:LUG	32.78	News Release200	LUNDIN GOLD REPORTS ADDITIONAL HIGH-GRADE DRILLING INTERCEPTS AT FDNS AND UPDATES ON CONVERSION DRILLING PROGRAM

Date ET

Symbol

Price

Type

Headline

2025-03-21 08:36

C:LUG

42.68

In the News

Globe says Lundin Gold seen trading in line with peers

2025-02-28 17:45

C:LUG