05:09:45 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  0.219.57·19.810.219.75+0.603.1430.98,2882,88819.31  19.77  19.1919.77  14.23Apr 18Apr 1715 min RT 2¢
TSX - T0.219.57·19.810.219.75+0.603.1239.74,6161,58619.31  19.77  19.2019.77  14.23Apr 1815 min
NEO ATS - U 19.74+0.593.128.254122119.30  19.75  19.30Apr 1815 min
Alpha - A 19.73+0.583.025.85029619.41  19.76  19.35Apr 1815 min
Omega - O 19.75+0.603.14.0764019.40  19.75  19.38Apr 1815 min
Pure - P 19.74+0.593.113.325313519.37  19.75  19.19Apr 1815 min
Chi-X - X 19.76+0.613.259.91,15039519.31  19.76  19.22Apr 1815 min
CX2 - H 19.75+0.603.114.427313919.35  19.75  19.22Apr 1815 min
CXD - D 19.74+0.593.16.41215619.42  19.75  19.35Apr 1815 min
TriAct - M 19.1536.6705206    Sep 11-2015 min
Instinet - I 19.695+0.5452.82.3451119.58  19.725  19.58Apr 1815 min
Lynx - Y 19.69+0.542.80.36319.40  19.69  19.39Apr 1815 min

Recent Trades - Last 10 of 2888
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 18:10C:LUG19.15News ReleaseLundin Gold drills one m of 442.16 g/t Au at Fruta
2024-04-17 08:32C:LUG18.90In the NewsFP/FT say Kinross, rivals hear gold poised to rally
2024-04-10 17:14C:LUG18.87News ReleaseLundin Gold's FDN mine produces 111,572 oz Au in Q1
2024-04-05 13:06C:LUG18.74News ReleaseLundin Gold to hold annual meeting May 10
2024-04-01 07:06C:LUG19.45In the NewsGlobe says Habib keeps Lundin Gold at "sector perform"
2024-03-28 17:09C:LUG19.04News ReleaseLundin Gold has 238.82M shares outstanding at March 28
2024-03-27 09:28C:LUG18.89News ReleaseLundin Gold's 2023 FDN 2P reserves at 5.5 Moz Au
2024-03-27 00:47C:LUG18.48SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-29 17:11C:LUG15.81News ReleaseLundin Gold has 238.14 million shares outstanding
2024-02-22 20:07C:LUG15.21SEDAR MD & ASEDAR MD & A
2024-02-22 20:01C:LUG15.21SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-22 19:08C:LUG15.21News ReleaseLundin Gold earns $179.45-million (U.S.) in 2023
2024-02-22 19:00C:LUG15.21News ReleaseLundin Gold to pay 10-U.S.-cent dividend March 25
2024-01-31 17:06C:LUG15.86News ReleaseLundin Gold has 238.01M shares outstanding at Jan. 31
2024-01-11 17:07C:LUG15.09News ReleaseLundin Gold produces 481,274 oz Au in 2023
2023-12-29 17:23C:LUG16.54News ReleaseLundin Gold has 237.86 million shares outstanding
2023-12-06 07:56C:LUGIn the NewsGlobe/wire say Kinross, rivals see gold on a record run
2023-12-04 17:18C:LUG16.38News ReleaseLundin Gold expects to produce 500,000 oz Au in 2024
2023-11-30 17:11C:LUG16.30News ReleaseLundin Gold shares outstanding increase to 237.6M
2023-11-14 17:09C:LUG15.54News ReleaseLundin Gold repays $72.2-million debt facility