C-LUG

T:LUG - LUNDIN GOLD INC. J - https://www.lundingold.com

17:23:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUG - T	0.1	115.42	·	116.00	0.6	115.76	+1.14	1.0	861.3	96,702	7,386	111.94 115.93 108.12	130.98 38.49	16:00:00	Feb 27	15 min RT 2¢
TSX - T	0.1	115.42	·	116.00	0.6	115.76	+1.14	1.0	615.0	69,146	5,031	111.94 115.93 108.13	130.98 38.49	16:00:00		15 min
NEO ATS - U						115.79	+1.17	1.0	18.1	2,029	132	111.82 115.79 108.39		15:59:54		15 min
Alpha - A						115.69	+1.07	0.9	12.5	1,412	116	109.05 115.90 108.12		15:59:48		15 min
Omega - O						115.82	+1.20	1.0	7.9	881	79	111.67 115.82 108.12		15:58:59		15 min
CSE ATS - P						115.36	+0.74	0.6	5.8	643	74	111.71 115.43 108.44		15:55:12		15 min
CXC - X						115.77	+1.15	1.0	98.4	11,007	787	112.35 115.81 108.17		15:59:40		15 min
CX2 - H						115.81	+1.19	1.0	4.1	458	49	109.84 115.86 108.41		15:59:55		15 min
CXD - D						115.87	+1.25	1.1	23.4	2,617	242	111.66 115.87 108.38		15:59:54		15 min
MatchNOW - M						114.62			63.1	7,055	761			Sep 11-20		15 min
Lynx - Y						115.89	+1.27	1.1	12.7	1,422	102	110.97 115.89 108.12		15:59:22		15 min
CS2 - S						114.62			0.3	31	13			Mar 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7386

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	115.76	1.14	88	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	115.76	1.14	34	1 Anonymous	7 TD Sec	Q
16:00:00	T	115.76	1.14	69	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	115.76	1.14	5	65 Goldman	7 TD Sec	Q
16:00:00	T	115.76	1.14	8	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	115.76	1.14	19	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	115.76	1.14	16	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	115.76	1.14	52	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	115.76	1.14	71	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	115.76	1.14	23	33 Canaccord	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 17:08	C:LUG	128.57	News Release200	Lundin Gold increases share capital to 241.73 million
2026-02-26 21:00	C:LUG	124.89	News Release200	Lundin Gold Announces TSX Approval for Renewal of its Normal Course Issuer Bid
2026-02-22 20:00	C:LUG	108.16	News Release200	Lundin Gold Announces $670 Million Silver Stream-for-Equity Transaction with LunR Royalties
2026-02-19 20:50	C:LUG	109.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-19 20:50	C:LUG	109.00	SEDAR MD & A815	SEDAR MD & A
2026-02-19 20:30	C:LUG	109.00	News Release200	Lundin Gold Reports Fourth Quarter and Full Year 2025 Results
2026-02-19 20:29	C:LUG	109.00	News Release200	Lundin Gold Declares Quarterly Dividends of US$1.15 per Share
2026-02-18 18:00	C:LUG	107.40	News Release200	Lundin Gold Reports Further High Grade Results at FDNS Including 91.3 g/t over 20.65 Metres and Expands the Mineralized Footprint at FDN East
2026-02-17 17:00	C:LUG	105.62	News Release200	Lundin Gold Reports Record Mineral Reserves and Expands the FDN District with FDNS Reserve and FDN East Inferred Resource
2026-02-12 18:00	C:LUG	101.41	News Release200	Lundin Gold Extends Porphyry Corridor to 10km's with Discovery of Fifth Porphyry; Sandia Returns Highest Grade Intercept to Date Including 322 Metres of 1.08% CuEq
2026-01-30 17:17	C:LUG	102.08	News Release200	Lundin Gold insiders exercise stock options
2026-01-12 17:00	C:LUG	117.98	News Release200	LUNDIN GOLD ACHIEVES RECORD Q4 THROUGHPUT AND ACHIEVES 2025 PRODUCTION GUIDANCE WITH 498,315 OUNCES OF GOLD
2026-01-06 08:59	C:LUG	112.18	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-31 19:41	C:LUG	114.02	News Release200	Lundin Gold shares outstanding increase to 241.43M
2025-12-31 08:53	C:LUG	115.69	In the News525	Globe says Lundin Gold provides CEO a nice retirement
2025-12-08 17:30	C:LUG	109.61	News Release200	LUNDIN GOLD PROVIDES 2026 GUIDANCE AND STRATEGIC THREE-YEAR OUTLOOK HIGHLIGHTING CONTINUED GROWTH AND EXPLORATION
2025-11-28 18:18	C:LUG	117.77	News Release200	Lundin Gold has 241.4 million shares out at Nov. 28
2025-11-20 19:00	C:LUG	104.18	News Release200	LUNDIN GOLD DRILLS 491.62 G/T AU OVER 5.20M; EXPLORATION CONFIRMS LARGER MINERALIZED SYSTEMS AT BOTH FDNS AND FDN EAST
2025-11-06 19:45	C:LUG	99.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 19:45	C:LUG	99.88	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-27 17:08

C:LUG

128.57

News Release

Lundin Gold increases share capital to 241.73 million

2026-02-26 21:00

C:LUG